Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2024-08-07 | 50.90 | +1.90% | 0.95 | 50.90 | 50.90 | Beli Kuat | |
2024-09-09 | 49.15 | +1.91% | 0.90 | 49.15 | 49.15 | Beli Kuat | |
2024-10-07 | 44.85 | +1.91% | 0.85 | 44.85 | 44.85 | Beli Kuat | |
2024-11-07 | 33.45 | +2.92% | 0.95 | 33.45 | 33.45 | Beli Kuat | |
2024-12-06 | 49.85 | +2.05% | 1.00 | 49.85 | 49.85 | Neutral | |
2025-01-08 | 83.60 | +2.14% | 1.75 | 83.60 | 83.60 | Neutral | |
2025-02-07 | 130.10 | +1.04% | 1.35 | 130.10 | 130.10 | Beli Kuat | |
2025-03-07 | 119.35 | +1.04% | 1.25 | 119.35 | 119.35 | Beli Kuat | |
2025-04-07 | 69.85 | +1.04% | 0.70 | 69.85 | 69.85 | Beli Kuat | |
2025-05-07 | 34.20 | +1.03% | 0.35 | 34.20 | 34.20 | Beli Kuat | |
2025-06-06 | 34.80 | +1.04% | 0.35 | 34.80 | 34.80 | Beli Kuat | |
2025-07-08 | 34.05 | +1.04% | 0.35 | 34.05 | 34.05 | Beli Kuat | |
2025-08-07 | 40.90 | +1.04% | 0.40 | 40.90 | 40.90 | Beli Kuat | |
2025-09-08 | 38.75 | +1.04% | 0.40 | 38.75 | 38.75 | Beli Kuat | |
2025-10-07 | 30.70 | +1.05% | 0.30 | 30.70 | 30.70 | Beli Kuat | |
2025-11-07 | 34.45 | +1.03% | 0.35 | 34.45 | 34.45 | Beli Kuat | |
2025-12-05 | 50.25 | +1.05% | 0.50 | 50.25 | 50.25 | Beli Kuat | |
2026-01-08 | 83.35 | +1.04% | 0.85 | 83.35 | 83.35 | Beli Kuat | |
2026-02-06 | 134.20 | +0.96% | 1.25 | 134.20 | 134.20 | Beli Kuat | |
2026-03-06 | 125.55 | +0.96% | 1.20 | 125.55 | 125.55 | Beli Kuat | |
2026-04-08 | 55.65 | +0.96% | 0.55 | 55.65 | 55.65 | Beli Kuat | |
2026-05-07 | 37.20 | +0.95% | 0.35 | 37.20 | 37.20 | Beli Kuat | |
2026-06-05 | 35.05 | +0.95% | 0.35 | 35.05 | 35.05 | Beli Kuat | |
2026-07-08 | 35.10 | +0.95% | 0.35 | 35.10 | 35.10 | Beli Kuat | |
2026-08-07 | 41.80 | +0.97% | 0.40 | 41.80 | 41.80 | Beli Kuat | |
2026-09-08 | 39.65 | +0.97% | 0.40 | 39.65 | 39.65 | Beli Kuat | |
2026-10-07 | 34.15 | +0.95% | 0.30 | 34.15 | 34.15 | Beli Kuat | |
2026-11-06 | 36.25 | +0.95% | 0.35 | 36.25 | 36.25 | Beli Kuat | |
2026-12-07 | 49.70 | +0.95% | 0.45 | 49.70 | 49.70 | Beli Kuat | |
2027-01-08 | 72.95 | +0.96% | 0.70 | 72.95 | 72.95 | Beli Kuat | |
2027-02-05 | 107.25 | +1.05% | 1.10 | 107.25 | 107.25 | Beli Kuat | |
2027-03-05 | 99.85 | +1.05% | 1.05 | 99.85 | 99.85 | Beli Kuat | |
2027-04-07 | 53.60 | +1.06% | 0.55 | 53.60 | 53.60 | Beli Kuat | |
2027-05-07 | 36.75 | +1.04% | 0.40 | 36.75 | 36.75 | Beli Kuat | |
2027-06-07 | 34.15 | +1.04% | 0.35 | 34.15 | 34.15 | Beli Kuat | |
2027-07-08 | 34.25 | +1.06% | 0.35 | 34.25 | 34.25 | Beli Kuat | |
2027-08-06 | 41.50 | +1.05% | 0.45 | 41.50 | 41.50 | Beli Kuat | |
2027-09-08 | 39.00 | +1.04% | 0.40 | 39.00 | 39.00 | Beli Kuat | |
2027-10-07 | 33.90 | +1.04% | 0.35 | 33.90 | 33.90 | Beli Kuat | |
2027-11-05 | 35.20 | +1.06% | 0.35 | 35.20 | 35.20 | Beli Kuat | |
2027-12-07 | 48.25 | +1.05% | 0.50 | 48.25 | 48.25 | Beli Kuat | |
2028-01-07 | 73.65 | +1.04% | 0.75 | 73.65 | 73.65 | Beli Kuat | |
2028-02-07 | 106.40 | +1.05% | 1.10 | 106.40 | 106.40 | Beli Kuat | |
2028-03-07 | 98.70 | +1.05% | 1.05 | 98.70 | 98.70 | Beli Kuat | |
2028-04-07 | 53.65 | +1.06% | 0.55 | 53.65 | 53.65 | Beli Kuat | |
2028-05-05 | 36.85 | +1.04% | 0.40 | 36.85 | 36.85 | Beli Kuat | |
2028-06-07 | 34.30 | +1.06% | 0.35 | 34.30 | 34.30 | Beli Kuat | |
2028-07-10 | 34.35 | +1.06% | 0.35 | 34.35 | 34.35 | Beli Kuat | |
2028-08-07 | 41.25 | +1.05% | 0.45 | 41.25 | 41.25 | Beli Kuat | |
2028-09-08 | 38.80 | +1.04% | 0.40 | 38.80 | 38.80 | Beli Kuat | |
2028-10-06 | 33.90 | +1.04% | 0.35 | 33.90 | 33.90 | Beli Kuat | |
2028-11-07 | 35.25 | +1.06% | 0.35 | 35.25 | 35.25 | Beli Kuat | |
2028-12-07 | 47.40 | +1.04% | 0.50 | 47.40 | 47.40 | Beli Kuat | |
2029-01-08 | 73.50 | +1.06% | 0.75 | 73.50 | 73.50 | Beli Kuat | |
2029-02-07 | 106.40 | +1.05% | 1.10 | 106.40 | 106.40 | Beli Kuat | |
2029-03-07 | 98.70 | +1.05% | 1.05 | 98.70 | 98.70 | Beli Kuat | |
2029-04-06 | 53.65 | +1.06% | 0.55 | 53.65 | 53.65 | Beli Kuat | |
2029-05-07 | 36.85 | +1.04% | 0.40 | 36.85 | 36.85 | Beli Kuat | |
2029-06-07 | 34.30 | +1.06% | 0.35 | 34.30 | 34.30 | Beli Kuat | |
2029-07-09 | 34.35 | +1.06% | 0.35 | 34.35 | 34.35 | Beli Kuat | |
2029-08-07 | 41.25 | +1.05% | 0.45 | 41.25 | 41.25 | Beli Kuat | |
2029-09-10 | 38.80 | +1.04% | 0.40 | 38.80 | 38.80 | Beli Kuat | |
2029-10-05 | 33.90 | +1.04% | 0.35 | 33.90 | 33.90 | Beli Kuat | |
2029-11-07 | 35.25 | +1.06% | 0.35 | 35.25 | 35.25 | Beli Kuat | |
2029-12-07 | 47.40 | +1.04% | 0.50 | 47.40 | 47.40 | Beli Kuat | |
2030-01-08 | 73.50 | +1.06% | 0.75 | 73.50 | 73.50 | Beli Kuat |