Dated Brent (Platts) Financial Futures (Dec 2026)Dated Brent (Platts) Financial Futures (Dec 2026)Dated Brent (Platts) Financial Futures (Dec 2026)

Dated Brent (Platts) Financial Futures (Dec 2026)

Tiada dagangan
Lihat pada carta super

Dated Brent (Platts) Financial Futures (Dec 2026) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
AUBM2024Dated Brent (Platts) Financial Futures (Jun 2024)
2024-07-0280.68+0.59%0.4780.6880.68
Jual
AUBN2024Dated Brent (Platts) Financial Futures (Jul 2024)
2024-08-0282.36+0.83%0.6882.3682.36
Beli
AUBQ2024Dated Brent (Platts) Financial Futures (Aug 2024)
2024-09-0482.01+0.77%0.6382.0182.01
Beli
AUBU2024Dated Brent (Platts) Financial Futures (Sep 2024)
2024-10-0281.53+0.73%0.5981.5381.53
Beli
AUBV2024Dated Brent (Platts) Financial Futures (Oct 2024)
2024-11-0480.99+0.68%0.5580.9980.99
Beli
AUBX2024Dated Brent (Platts) Financial Futures (Nov 2024)
2024-12-0380.55+0.66%0.5380.5580.55
Beli
AUBZ2024Dated Brent (Platts) Financial Futures (Dec 2024)
2025-01-0380.13+0.63%0.5080.1380.13
Beli
AUBF2025Dated Brent (Platts) Financial Futures (Jan 2025)
2025-02-0479.71+0.62%0.4979.7179.71
Beli
AUBG2025Dated Brent (Platts) Financial Futures (Feb 2025)
2025-03-0479.34+0.60%0.4779.3479.34
Beli
AUBH2025Dated Brent (Platts) Financial Futures (Mar 2025)
2025-04-0278.99+0.55%0.4378.9978.99
Beli
AUBJ2025Dated Brent (Platts) Financial Futures (Apr 2025)
2025-05-0278.63+0.54%0.4278.6378.63
Beli
AUBK2025Dated Brent (Platts) Financial Futures (May 2025)
2025-06-0378.32+0.51%0.4078.3278.32
Beli
AUBM2025Dated Brent (Platts) Financial Futures (Jun 2025)
2025-07-0278.02+0.49%0.3878.0278.02
Beli
AUBN2025Dated Brent (Platts) Financial Futures (Jul 2025)
2025-08-0477.68+0.47%0.3677.6877.68
Beli
AUBQ2025Dated Brent (Platts) Financial Futures (Aug 2025)
2025-09-0377.40+0.47%0.3677.4077.40
Beli
AUBU2025Dated Brent (Platts) Financial Futures (Sep 2025)
2025-10-0277.11+0.46%0.3577.1177.11
Beli
AUBV2025Dated Brent (Platts) Financial Futures (Oct 2025)
2025-11-0476.80+0.46%0.3576.8076.80
Beli
AUBX2025Dated Brent (Platts) Financial Futures (Nov 2025)
2025-12-0276.53+0.45%0.3476.5376.53
Beli
AUBZ2025Dated Brent (Platts) Financial Futures (Dec 2025)
2026-01-0576.26+0.43%0.3376.2676.26
Beli
AUBF2026Dated Brent (Platts) Financial Futures (Jan 2026)
2026-02-0375.97+0.41%0.3175.9775.97
Beli
AUBG2026Dated Brent (Platts) Financial Futures (Feb 2026)
2026-03-0375.72+0.38%0.2975.7275.72
Beli
AUBH2026Dated Brent (Platts) Financial Futures (Mar 2026)
2026-04-0275.49+0.37%0.2875.4975.49
Beli
AUBJ2026Dated Brent (Platts) Financial Futures (Apr 2026)
2026-05-0475.23+0.35%0.2675.2375.23
Beli
AUBK2026Dated Brent (Platts) Financial Futures (May 2026)
2026-06-0274.99+0.32%0.2474.9974.99
Beli
AUBM2026Dated Brent (Platts) Financial Futures (Jun 2026)
2026-07-0274.76+0.31%0.2374.7674.76
Beli
AUBN2026Dated Brent (Platts) Financial Futures (Jul 2026)
2026-08-0474.50+0.30%0.2274.5074.50
Beli
AUBQ2026Dated Brent (Platts) Financial Futures (Aug 2026)
2026-09-0174.30+0.28%0.2174.3074.30
Beli
AUBU2026Dated Brent (Platts) Financial Futures (Sep 2026)
2026-10-0274.11+0.26%0.1974.1174.11
Beli
AUBV2026Dated Brent (Platts) Financial Futures (Oct 2026)
2026-11-0373.94+0.24%0.1873.9473.94
Beli
AUBX2026Dated Brent (Platts) Financial Futures (Nov 2026)
2026-12-0273.74+0.23%0.1773.7473.74
Beli
AUBZ2026Dated Brent (Platts) Financial Futures (Dec 2026)
2027-01-0573.55+0.22%0.1673.5573.55
Beli
AUBF2027Dated Brent (Platts) Financial Futures (Jan 2027)
2027-02-0273.39+0.20%0.1573.3973.39
Beli
AUBG2027Dated Brent (Platts) Financial Futures (Feb 2027)
2027-03-0273.23+0.19%0.1473.2373.23
Beli
AUBH2027Dated Brent (Platts) Financial Futures (Mar 2027)
2027-04-0273.11+0.19%0.1473.1173.11
Beli
AUBJ2027Dated Brent (Platts) Financial Futures (Apr 2027)
2027-05-0472.97+0.18%0.1372.9772.97
Beli
AUBK2027Dated Brent (Platts) Financial Futures (May 2027)
2027-06-0272.80+0.17%0.1272.8072.80
Beli
AUBM2027Dated Brent (Platts) Financial Futures (Jun 2027)
2027-07-0272.64+0.15%0.1172.6472.64
Beli
AUBN2027Dated Brent (Platts) Financial Futures (Jul 2027)
2027-08-0372.49+0.14%0.1072.4972.49
Beli
AUBQ2027Dated Brent (Platts) Financial Futures (Aug 2027)
2027-09-0272.34+0.12%0.0972.3472.34
Beli
AUBU2027Dated Brent (Platts) Financial Futures (Sep 2027)
2027-10-0472.20+0.12%0.0972.2072.20
Beli
AUBV2027Dated Brent (Platts) Financial Futures (Oct 2027)
2027-11-0272.04+0.13%0.0972.0472.04
Beli
AUBX2027Dated Brent (Platts) Financial Futures (Nov 2027)
2027-12-0271.95+0.13%0.0971.9571.95
Beli
AUBZ2027Dated Brent (Platts) Financial Futures (Dec 2027)
2028-01-0471.85+0.13%0.0971.8571.85
Beli
AUBF2028Dated Brent (Platts) Financial Futures (Jan 2028)
2028-02-0271.75+0.13%0.0971.7571.75
Beli
AUBG2028Dated Brent (Platts) Financial Futures (Feb 2028)
2028-03-0271.63+0.13%0.0971.6371.63
Beli
AUBH2028Dated Brent (Platts) Financial Futures (Mar 2028)
2028-04-0471.52+0.13%0.0971.5271.52
Beli
AUBJ2028Dated Brent (Platts) Financial Futures (Apr 2028)
2028-05-0271.39+0.11%0.0871.3971.39
Beli
AUBK2028Dated Brent (Platts) Financial Futures (May 2028)
2028-06-0271.27+0.08%0.0671.2771.27
Beli
AUBM2028Dated Brent (Platts) Financial Futures (Jun 2028)
2028-07-0571.15+0.08%0.0671.1571.15
Beli
AUBN2028Dated Brent (Platts) Financial Futures (Jul 2028)
2028-08-0271.02+0.07%0.0571.0271.02
Beli
AUBQ2028Dated Brent (Platts) Financial Futures (Aug 2028)
2028-09-0570.89+0.04%0.0370.8970.89
Beli
AUBU2028Dated Brent (Platts) Financial Futures (Sep 2028)
2028-10-0370.78+0.04%0.0370.7870.78
Beli
AUBV2028Dated Brent (Platts) Financial Futures (Oct 2028)
2028-11-0270.70+0.04%0.0370.7070.70
Beli
AUBX2028Dated Brent (Platts) Financial Futures (Nov 2028)
2028-12-0470.64+0.04%0.0370.6470.64
Beli
AUBZ2028Dated Brent (Platts) Financial Futures (Dec 2028)
2029-01-0370.58+0.04%0.0370.5870.58
Beli
AUBF2029Dated Brent (Platts) Financial Futures (Jan 2029)
2029-02-0270.53+0.04%0.0370.5370.53
Beli
AUBG2029Dated Brent (Platts) Financial Futures (Feb 2029)
2029-03-0270.46+0.04%0.0370.4670.46
Beli
AUBH2029Dated Brent (Platts) Financial Futures (Mar 2029)
2029-04-0370.39+0.04%0.0370.3970.39
Beli
AUBJ2029Dated Brent (Platts) Financial Futures (Apr 2029)
2029-05-0270.31+0.03%0.0270.3170.31
Beli
AUBK2029Dated Brent (Platts) Financial Futures (May 2029)
2029-06-0470.24+0.03%0.0270.2470.24
Beli
AUBM2029Dated Brent (Platts) Financial Futures (Jun 2029)
2029-07-0370.19+0.03%0.0270.1970.19
Beli
AUBN2029Dated Brent (Platts) Financial Futures (Jul 2029)
2029-08-0270.14+0.03%0.0270.1470.14
Beli
AUBQ2029Dated Brent (Platts) Financial Futures (Aug 2029)
2029-09-0570.08+0.03%0.0270.0870.08
Beli
AUBU2029Dated Brent (Platts) Financial Futures (Sep 2029)
2029-10-0270.00+0.03%0.0270.0070.00
Beli
AUBV2029Dated Brent (Platts) Financial Futures (Oct 2029)
2029-11-0269.89+0.01%0.0169.8969.89
Beli
AUBX2029Dated Brent (Platts) Financial Futures (Nov 2029)
2029-12-0469.84+0.01%0.0169.8469.84
Beli
AUBZ2029Dated Brent (Platts) Financial Futures (Dec 2029)
2030-01-0369.79+0.01%0.0169.7969.79
Beli
AUBF2030Dated Brent (Platts) Financial Futures (Jan 2030)
2030-02-0469.740.00%0.0069.7469.74
Beli
AUBG2030Dated Brent (Platts) Financial Futures (Feb 2030)
2030-03-0469.69−0.01%−0.0169.6969.69
Beli
AUBH2030Dated Brent (Platts) Financial Futures (Mar 2030)
2030-04-0269.64−0.03%−0.0269.6469.64
Beli
AUBJ2030Dated Brent (Platts) Financial Futures (Apr 2030)
2030-05-0269.59−0.03%−0.0269.5969.59
Beli
AUBK2030Dated Brent (Platts) Financial Futures (May 2030)
2030-06-0469.55−0.03%−0.0269.5569.55