European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jan 2013) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 AUFN2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jul 2024) | 2024-08-02 | 511.526 | +2.46% | 12.276 | 511.526 | 511.526 | Beli Kuat |
| AUFQ2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Aug 2024) | 2024-09-04 | 506.675 | +1.79% | 8.925 | 506.675 | 506.675 | Beli Kuat |
| AUFU2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Sep 2024) | 2024-10-02 | 498.875 | +1.25% | 6.175 | 498.875 | 498.875 | Beli Kuat |
| AUFV2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Oct 2024) | 2024-11-04 | 491.325 | +1.00% | 4.875 | 491.325 | 491.325 | Beli Kuat |
| AUFX2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Nov 2024) | 2024-12-03 | 486.850 | +0.89% | 4.300 | 486.850 | 486.850 | Beli Kuat |
| AUFZ2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Dec 2024) | 2025-01-03 | 483.525 | +0.78% | 3.750 | 483.525 | 483.525 | Beli Kuat |
| AUFF2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jan 2025) | 2025-02-04 | 481.725 | +0.75% | 3.600 | 481.725 | 481.725 | Beli Kuat |
| AUFG2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Feb 2025) | 2025-03-04 | 480.175 | +1.24% | 5.900 | 480.175 | 480.175 | Beli Kuat |
| AUFH2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Mar 2025) | 2025-04-02 | 478.475 | +1.22% | 5.762 | 478.475 | 478.475 | Beli Kuat |
| AUFJ2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Apr 2025) | 2025-05-02 | 476.850 | +1.21% | 5.700 | 476.850 | 476.850 | Beli Kuat |
| AUFK2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (May 2025) | 2025-06-03 | 474.912 | +1.26% | 5.887 | 474.912 | 474.912 | Beli Kuat |
| AUFM2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jun 2025) | 2025-07-02 | 473.038 | +1.37% | 6.388 | 473.038 | 473.038 | Beli Kuat |
| AUFN2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jul 2025) | 2025-08-04 | 471.100 | +1.74% | 8.075 | 471.100 | 471.100 | Beli Kuat |
| AUFQ2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Aug 2025) | 2025-09-03 | 468.767 | +1.87% | 8.617 | 468.767 | 468.767 | Beli Kuat |
| AUFU2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Sep 2025) | 2025-10-02 | 465.975 | +1.96% | 8.950 | 465.975 | 465.975 | Beli Kuat |
| AUFV2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Oct 2025) | 2025-11-04 | 462.517 | +1.95% | 8.867 | 462.517 | 462.517 | Beli Kuat |
| AUFX2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Nov 2025) | 2025-12-02 | 460.558 | +1.85% | 8.366 | 460.558 | 460.558 | Beli Kuat |
| AUFZ2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Dec 2025) | 2026-01-05 | 458.517 | +1.85% | 8.325 | 458.517 | 458.517 | Beli Kuat |
| AUFF2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jan 2026) | 2026-02-03 | 459.167 | +2.17% | 9.750 | 459.167 | 459.167 | Beli Kuat |
| AUFG2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Feb 2026) | 2026-03-03 | 459.167 | +2.17% | 9.750 | 459.167 | 459.167 | Beli Kuat |
| AUFH2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Mar 2026) | 2026-04-02 | 459.167 | +2.17% | 9.750 | 459.167 | 459.167 | Beli Kuat |
| AUFJ2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Apr 2026) | 2026-05-04 | 458.917 | +2.17% | 9.750 | 458.917 | 458.917 | Beli Kuat |
| AUFK2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (May 2026) | 2026-06-02 | 458.417 | +2.12% | 9.500 | 458.417 | 458.417 | Beli Kuat |
| AUFM2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jun 2026) | 2026-07-02 | 457.667 | +2.06% | 9.250 | 457.667 | 457.667 | Beli Kuat |
| AUFN2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jul 2026) | 2026-08-04 | 456.917 | +2.07% | 9.250 | 456.917 | 456.917 | Beli Kuat |
| AUFQ2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Aug 2026) | 2026-09-01 | 455.917 | +2.07% | 9.250 | 455.917 | 455.917 | Beli Kuat |
| AUFU2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Sep 2026) | 2026-10-02 | 454.667 | +2.08% | 9.250 | 454.667 | 454.667 | Beli Kuat |
| AUFV2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Oct 2026) | 2026-11-03 | 452.917 | +2.03% | 9.002 | 452.917 | 452.917 | Beli Kuat |
| AUFX2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Nov 2026) | 2026-12-02 | 451.846 | +2.13% | 9.433 | 451.846 | 451.846 | Beli Kuat |
| AUFZ2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Dec 2026) | 2027-01-05 | 450.775 | +2.24% | 9.865 | 450.775 | 450.775 | Beli Kuat |
| AUFF2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jan 2027) | 2027-02-02 | 449.704 | +2.34% | 10.296 | 449.704 | 449.704 | Beli Kuat |
| AUFG2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Feb 2027) | 2027-03-02 | 448.633 | +2.45% | 10.727 | 448.633 | 448.633 | Beli Kuat |
| AUFH2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Mar 2027) | 2027-04-02 | 447.563 | +2.56% | 11.159 | 447.563 | 447.563 | Beli Kuat |
| AUFJ2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Apr 2027) | 2027-05-04 | 446.492 | +2.66% | 11.590 | 446.492 | 446.492 | Beli Kuat |
| AUFK2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (May 2027) | 2027-06-02 | 445.421 | +2.77% | 12.021 | 445.421 | 445.421 | Beli Kuat |
| AUFM2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jun 2027) | 2027-07-02 | 444.350 | +2.88% | 12.452 | 444.350 | 444.350 | Beli Kuat |
| AUFN2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jul 2027) | 2027-08-03 | 443.279 | +2.99% | 12.883 | 443.279 | 443.279 | Beli Kuat |
| AUFQ2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Aug 2027) | 2027-09-02 | 442.208 | +3.10% | 13.314 | 442.208 | 442.208 | Beli Kuat |
| AUFU2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Sep 2027) | 2027-10-04 | 441.138 | +3.22% | 13.746 | 441.138 | 441.138 | Beli Kuat |
| AUFV2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Oct 2027) | 2027-11-02 | 440.067 | +3.33% | 14.177 | 440.067 | 440.067 | Beli Kuat |
| AUFX2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Nov 2027) | 2027-12-02 | 438.996 | +3.44% | 14.609 | 438.996 | 438.996 | Beli Kuat |
| AUFZ2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Dec 2027) | 2028-01-04 | 437.925 | +3.56% | 15.040 | 437.925 | 437.925 | Beli Kuat |
| AUFF2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jan 2028) | 2028-02-02 | 436.854 | +3.67% | 15.471 | 436.854 | 436.854 | Beli Kuat |
| AUFG2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Feb 2028) | 2028-03-02 | 435.783 | +3.79% | 15.902 | 435.783 | 435.783 | Beli Kuat |
| AUFH2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Mar 2028) | 2028-04-04 | 434.713 | +3.90% | 16.334 | 434.713 | 434.713 | Beli Kuat |
| AUFJ2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Apr 2028) | 2028-05-02 | 433.642 | +4.02% | 16.765 | 433.642 | 433.642 | Beli Kuat |
| AUFK2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (May 2028) | 2028-06-02 | 432.571 | +4.14% | 17.196 | 432.571 | 432.571 | Beli Kuat |
| AUFM2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jun 2028) | 2028-07-05 | 431.500 | +4.26% | 17.627 | 431.500 | 431.500 | Beli Kuat |
| AUFN2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jul 2028) | 2028-08-02 | 430.429 | +4.38% | 18.058 | 430.429 | 430.429 | Beli Kuat |
| AUFQ2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Aug 2028) | 2028-09-05 | 429.358 | +4.50% | 18.489 | 429.358 | 429.358 | Beli Kuat |
| AUFU2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Sep 2028) | 2028-10-03 | 428.288 | +4.62% | 18.921 | 428.288 | 428.288 | Beli Kuat |
| AUFV2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Oct 2028) | 2028-11-02 | 427.217 | +4.74% | 19.352 | 427.217 | 427.217 | Beli Kuat |
| AUFX2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Nov 2028) | 2028-12-04 | 426.146 | +4.87% | 19.784 | 426.146 | 426.146 | Beli Kuat |
| AUFZ2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Dec 2028) | 2029-01-03 | 425.075 | +4.99% | 20.215 | 425.075 | 425.075 | Beli Kuat |
| AUFF2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jan 2029) | 2029-02-02 | 424.004 | +5.12% | 20.646 | 424.004 | 424.004 | Beli Kuat |
| AUFG2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Feb 2029) | 2029-03-02 | 422.933 | +5.24% | 21.077 | 422.933 | 422.933 | Beli Kuat |
| AUFH2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Mar 2029) | 2029-04-03 | 421.863 | +5.37% | 21.509 | 421.863 | 421.863 | Beli Kuat |
| AUFJ2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Apr 2029) | 2029-05-02 | 420.792 | +5.50% | 21.940 | 420.792 | 420.792 | Beli Kuat |
| AUFK2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (May 2029) | 2029-06-04 | 419.721 | +5.63% | 22.371 | 419.721 | 419.721 | Beli Kuat |
| AUFM2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jun 2029) | 2029-07-03 | 418.650 | +5.76% | 22.802 | 418.650 | 418.650 | Beli Kuat |
| AUFN2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jul 2029) | 2029-08-02 | 417.579 | +5.89% | 23.233 | 417.579 | 417.579 | Beli Kuat |
| AUFQ2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Aug 2029) | 2029-09-05 | 416.508 | +6.02% | 23.664 | 416.508 | 416.508 | Beli Kuat |
| AUFU2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Sep 2029) | 2029-10-02 | 415.438 | +6.16% | 24.096 | 415.438 | 415.438 | Beli Kuat |
| AUFV2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Oct 2029) | 2029-11-02 | 414.367 | +6.29% | 24.527 | 414.367 | 414.367 | Beli Kuat |
| AUFX2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Nov 2029) | 2029-12-04 | 413.296 | +6.43% | 24.959 | 413.296 | 413.296 | Beli Kuat |
| AUFZ2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Dec 2029) | 2030-01-03 | 412.225 | +6.56% | 25.390 | 412.225 | 412.225 | Beli Kuat |