European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jun 2013) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 AUFK2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (May 2024) | 2024-06-04 | 479.470 | −0.92% | −4.467 | 479.470 | 479.470 | Jual |
| AUFM2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jun 2024) | 2024-07-02 | 481.900 | −1.10% | −5.375 | 481.900 | 481.900 | Jual |
| AUFN2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jul 2024) | 2024-08-02 | 482.000 | −1.03% | −5.000 | 482.000 | 482.000 | Jual |
| AUFQ2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Aug 2024) | 2024-09-04 | 477.900 | −1.00% | −4.850 | 477.900 | 477.900 | Jual |
| AUFU2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Sep 2024) | 2024-10-02 | 472.650 | −0.89% | −4.250 | 472.650 | 472.650 | Jual |
| AUFV2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Oct 2024) | 2024-11-04 | 465.850 | −0.84% | −3.950 | 465.850 | 465.850 | Jual |
| AUFX2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Nov 2024) | 2024-12-03 | 461.550 | −0.77% | −3.575 | 461.550 | 461.550 | Jual |
| AUFZ2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Dec 2024) | 2025-01-03 | 458.450 | −0.72% | −3.325 | 458.450 | 458.450 | Jual |
| AUFF2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jan 2025) | 2025-02-04 | 456.938 | −0.72% | −3.325 | 456.938 | 456.938 | Jual |
| AUFG2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Feb 2025) | 2025-03-04 | 454.688 | −0.73% | −3.325 | 454.688 | 454.688 | Jual |
| AUFH2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Mar 2025) | 2025-04-02 | 452.813 | −0.72% | −3.262 | 452.813 | 452.813 | Jual |
| AUFJ2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Apr 2025) | 2025-05-02 | 450.688 | −0.71% | −3.200 | 450.688 | 450.688 | Jual |
| AUFK2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (May 2025) | 2025-06-03 | 448.625 | −0.71% | −3.200 | 448.625 | 448.625 | Jual |
| AUFM2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jun 2025) | 2025-07-02 | 447.167 | −0.60% | −2.700 | 447.167 | 447.167 | Jual |
| AUFN2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jul 2025) | 2025-08-04 | 443.625 | −0.66% | −2.950 | 443.625 | 443.625 | Jual |
| AUFQ2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Aug 2025) | 2025-09-03 | 439.500 | −0.72% | −3.200 | 439.500 | 439.500 | Jual |
| AUFU2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Sep 2025) | 2025-10-02 | 435.375 | −0.74% | −3.242 | 435.375 | 435.375 | Jual |
| AUFV2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Oct 2025) | 2025-11-04 | 430.750 | −0.78% | −3.408 | 430.750 | 430.750 | Jual Kuat |
| AUFX2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Nov 2025) | 2025-12-02 | 427.375 | −0.83% | −3.575 | 427.375 | 427.375 | Jual Kuat |
| AUFZ2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Dec 2025) | 2026-01-05 | 423.958 | −0.87% | −3.742 | 423.958 | 423.958 | Jual Kuat |
| AUFF2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jan 2026) | 2026-02-03 | 421.833 | −0.92% | −3.917 | 421.833 | 421.833 | Jual Kuat |
| AUFG2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Feb 2026) | 2026-03-03 | 420.583 | −0.92% | −3.917 | 420.583 | 420.583 | Jual Kuat |
| AUFH2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Mar 2026) | 2026-04-02 | 419.583 | −0.92% | −3.917 | 419.583 | 419.583 | Jual Kuat |
| AUFJ2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Apr 2026) | 2026-05-04 | 418.833 | −0.93% | −3.917 | 418.833 | 418.833 | Jual Kuat |
| AUFK2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (May 2026) | 2026-06-02 | 418.083 | −0.93% | −3.917 | 418.083 | 418.083 | Jual Kuat |
| AUFM2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jun 2026) | 2026-07-02 | 417.333 | −0.93% | −3.917 | 417.333 | 417.333 | Jual Kuat |
| AUFN2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jul 2026) | 2026-08-04 | 416.333 | −0.93% | −3.917 | 416.333 | 416.333 | Jual Kuat |
| AUFQ2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Aug 2026) | 2026-09-01 | 414.583 | −0.94% | −3.917 | 414.583 | 414.583 | Jual Kuat |
| AUFU2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Sep 2026) | 2026-10-02 | 412.375 | −0.94% | −3.921 | 412.375 | 412.375 | Jual Kuat |
| AUFV2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Oct 2026) | 2026-11-03 | 410.167 | −0.95% | −3.925 | 410.167 | 410.167 | Jual Kuat |
| AUFX2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Nov 2026) | 2026-12-02 | 407.958 | −0.95% | −3.930 | 407.958 | 407.958 | Jual Kuat |
| AUFZ2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Dec 2026) | 2027-01-05 | 405.750 | −0.96% | −3.933 | 405.750 | 405.750 | Jual Kuat |
| AUFF2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jan 2027) | 2027-02-02 | 403.542 | −0.97% | −3.937 | 403.542 | 403.542 | Jual Kuat |
| AUFG2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Feb 2027) | 2027-03-02 | 401.333 | −0.97% | −3.942 | 401.333 | 401.333 | Jual Kuat |
| AUFH2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Mar 2027) | 2027-04-02 | 399.125 | −0.98% | −3.946 | 399.125 | 399.125 | Jual Kuat |
| AUFJ2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Apr 2027) | 2027-05-04 | 396.917 | −0.99% | −3.950 | 396.917 | 396.917 | Jual Kuat |
| AUFK2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (May 2027) | 2027-06-02 | 394.708 | −0.99% | −3.955 | 394.708 | 394.708 | Jual Kuat |
| AUFM2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jun 2027) | 2027-07-02 | 392.500 | −1.00% | −3.958 | 392.500 | 392.500 | Jual Kuat |
| AUFN2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jul 2027) | 2027-08-03 | 390.292 | −1.00% | −3.962 | 390.292 | 390.292 | Jual Kuat |
| AUFQ2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Aug 2027) | 2027-09-02 | 388.083 | −1.01% | −3.967 | 388.083 | 388.083 | Jual Kuat |
| AUFU2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Sep 2027) | 2027-10-04 | 385.875 | −1.02% | −3.971 | 385.875 | 385.875 | Jual Kuat |
| AUFV2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Oct 2027) | 2027-11-02 | 383.667 | −1.03% | −3.975 | 383.667 | 383.667 | Jual Kuat |
| AUFX2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Nov 2027) | 2027-12-02 | 381.458 | −1.03% | −3.980 | 381.458 | 381.458 | Jual Kuat |
| AUFZ2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Dec 2027) | 2028-01-04 | 379.250 | −1.04% | −3.983 | 379.250 | 379.250 | Jual Kuat |
| AUFF2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jan 2028) | 2028-02-02 | 377.042 | −1.05% | −3.987 | 377.042 | 377.042 | Jual Kuat |
| AUFG2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Feb 2028) | 2028-03-02 | 374.833 | −1.05% | −3.992 | 374.833 | 374.833 | Jual Kuat |
| AUFH2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Mar 2028) | 2028-04-04 | 372.625 | −1.06% | −3.996 | 372.625 | 372.625 | Jual Kuat |
| AUFJ2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Apr 2028) | 2028-05-02 | 370.417 | −1.07% | −4.000 | 370.417 | 370.417 | Jual Kuat |
| AUFK2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (May 2028) | 2028-06-02 | 368.208 | −1.08% | −4.005 | 368.208 | 368.208 | Jual Kuat |
| AUFM2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jun 2028) | 2028-07-05 | 366.000 | −1.08% | −4.008 | 366.000 | 366.000 | Jual Kuat |
| AUFN2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jul 2028) | 2028-08-02 | 363.792 | −1.09% | −4.012 | 363.792 | 363.792 | Jual Kuat |
| AUFQ2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Aug 2028) | 2028-09-05 | 361.583 | −1.10% | −4.017 | 361.583 | 361.583 | Jual Kuat |
| AUFU2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Sep 2028) | 2028-10-03 | 359.375 | −1.11% | −4.021 | 359.375 | 359.375 | Jual Kuat |
| AUFV2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Oct 2028) | 2028-11-02 | 357.167 | −1.11% | −4.025 | 357.167 | 357.167 | Jual |
| AUFX2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Nov 2028) | 2028-12-04 | 354.958 | −1.12% | −4.030 | 354.958 | 354.958 | Jual |
| AUFZ2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Dec 2028) | 2029-01-03 | 352.750 | −1.13% | −4.033 | 352.750 | 352.750 | Jual |
| AUFF2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jan 2029) | 2029-02-02 | 350.542 | −1.14% | −4.037 | 350.542 | 350.542 | Jual |
| AUFG2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Feb 2029) | 2029-03-02 | 348.333 | −1.15% | −4.042 | 348.333 | 348.333 | Jual |
| AUFH2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Mar 2029) | 2029-04-03 | 346.125 | −1.16% | −4.046 | 346.125 | 346.125 | Jual |
| AUFJ2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Apr 2029) | 2029-05-02 | 343.917 | −1.16% | −4.050 | 343.917 | 343.917 | Jual |
| AUFK2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (May 2029) | 2029-06-04 | 341.708 | −1.17% | −4.055 | 341.708 | 341.708 | Jual |
| AUFM2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jun 2029) | 2029-07-03 | 339.500 | −1.18% | −4.058 | 339.500 | 339.500 | Jual |
| AUFN2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jul 2029) | 2029-08-02 | 337.292 | −1.19% | −4.062 | 337.292 | 337.292 | Jual |
| AUFQ2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Aug 2029) | 2029-09-05 | 335.083 | −1.20% | −4.067 | 335.083 | 335.083 | Jual |
| AUFU2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Sep 2029) | 2029-10-02 | 332.875 | −1.21% | −4.071 | 332.875 | 332.875 | Jual |
| AUFV2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Oct 2029) | 2029-11-02 | 330.667 | −1.22% | −4.075 | 330.667 | 330.667 | Jual |
| AUFX2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Nov 2029) | 2029-12-04 | 328.458 | −1.23% | −4.080 | 328.458 | 328.458 | Jual |
| AUFZ2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Dec 2029) | 2030-01-03 | 326.250 | −1.24% | −4.083 | 326.250 | 326.250 | Jual |