European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Oct 2028) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 AUFM2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jun 2024) | 2024-07-02 | 449.273 | +0.34% | 1.503 | 449.273 | 449.273 | Jual |
| AUFN2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jul 2024) | 2024-08-02 | 453.475 | +0.34% | 1.525 | 453.475 | 453.475 | Jual |
| AUFQ2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Aug 2024) | 2024-09-04 | 453.150 | +0.32% | 1.450 | 453.150 | 453.150 | Jual |
| AUFU2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Sep 2024) | 2024-10-02 | 450.375 | +0.27% | 1.225 | 450.375 | 450.375 | Jual |
| AUFV2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Oct 2024) | 2024-11-04 | 446.075 | +0.26% | 1.175 | 446.075 | 446.075 | Jual |
| AUFX2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Nov 2024) | 2024-12-03 | 443.275 | +0.27% | 1.175 | 443.275 | 443.275 | Jual |
| AUFZ2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Dec 2024) | 2025-01-03 | 440.800 | +0.24% | 1.050 | 440.800 | 440.800 | Jual |
| AUFF2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jan 2025) | 2025-02-04 | 439.400 | +0.26% | 1.150 | 439.400 | 439.400 | Jual |
| AUFG2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Feb 2025) | 2025-03-04 | 438.850 | +0.24% | 1.050 | 438.850 | 438.850 | Jual |
| AUFH2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Mar 2025) | 2025-04-02 | 437.725 | +0.21% | 0.925 | 437.725 | 437.725 | Jual |
| AUFJ2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Apr 2025) | 2025-05-02 | 436.413 | +0.23% | 0.988 | 436.413 | 436.413 | Jual |
| AUFK2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (May 2025) | 2025-06-03 | 434.975 | +0.24% | 1.050 | 434.975 | 434.975 | Jual |
| AUFM2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jun 2025) | 2025-07-02 | 433.538 | +0.26% | 1.113 | 433.538 | 433.538 | Jual |
| AUFN2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jul 2025) | 2025-08-04 | 432.642 | +0.30% | 1.300 | 432.642 | 432.642 | Jual |
| AUFQ2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Aug 2025) | 2025-09-03 | 431.308 | +0.26% | 1.133 | 431.308 | 431.308 | Jual |
| AUFU2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Sep 2025) | 2025-10-02 | 428.933 | +0.23% | 0.966 | 428.933 | 428.933 | Jual |
| AUFV2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Oct 2025) | 2025-11-04 | 425.767 | +0.19% | 0.800 | 425.767 | 425.767 | Jual Kuat |
| AUFX2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Nov 2025) | 2025-12-02 | 423.517 | +0.15% | 0.634 | 423.517 | 423.517 | Jual Kuat |
| AUFZ2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Dec 2025) | 2026-01-05 | 421.392 | +0.13% | 0.550 | 421.392 | 421.392 | Jual Kuat |
| AUFF2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jan 2026) | 2026-02-03 | 420.417 | +0.06% | 0.250 | 420.417 | 420.417 | Jual Kuat |
| AUFG2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Feb 2026) | 2026-03-03 | 420.417 | +0.06% | 0.250 | 420.417 | 420.417 | Jual Kuat |
| AUFH2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Mar 2026) | 2026-04-02 | 420.417 | +0.06% | 0.250 | 420.417 | 420.417 | Jual Kuat |
| AUFJ2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Apr 2026) | 2026-05-04 | 420.417 | +0.06% | 0.250 | 420.417 | 420.417 | Jual Kuat |
| AUFK2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (May 2026) | 2026-06-02 | 420.417 | +0.06% | 0.250 | 420.417 | 420.417 | Jual Kuat |
| AUFM2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jun 2026) | 2026-07-02 | 419.917 | +0.06% | 0.250 | 419.917 | 419.917 | Jual Kuat |
| AUFN2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jul 2026) | 2026-08-04 | 419.167 | +0.06% | 0.250 | 419.167 | 419.167 | Jual Kuat |
| AUFQ2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Aug 2026) | 2026-09-01 | 418.167 | +0.06% | 0.250 | 418.167 | 418.167 | Jual Kuat |
| AUFU2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Sep 2026) | 2026-10-02 | 416.917 | +0.06% | 0.250 | 416.917 | 416.917 | Jual Kuat |
| AUFV2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Oct 2026) | 2026-11-03 | 415.492 | +0.05% | 0.225 | 415.492 | 415.492 | Jual Kuat |
| AUFX2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Nov 2026) | 2026-12-02 | 414.067 | +0.05% | 0.200 | 414.067 | 414.067 | Jual Kuat |
| AUFZ2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Dec 2026) | 2027-01-05 | 412.642 | +0.04% | 0.175 | 412.642 | 412.642 | Jual Kuat |
| AUFF2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jan 2027) | 2027-02-02 | 411.217 | +0.04% | 0.150 | 411.217 | 411.217 | Jual Kuat |
| AUFG2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Feb 2027) | 2027-03-02 | 409.792 | +0.03% | 0.125 | 409.792 | 409.792 | Jual Kuat |
| AUFH2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Mar 2027) | 2027-04-02 | 408.367 | +0.02% | 0.100 | 408.367 | 408.367 | Jual Kuat |
| AUFJ2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Apr 2027) | 2027-05-04 | 406.942 | +0.02% | 0.075 | 406.942 | 406.942 | Jual Kuat |
| AUFK2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (May 2027) | 2027-06-02 | 405.517 | +0.01% | 0.050 | 405.517 | 405.517 | Jual Kuat |
| AUFM2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jun 2027) | 2027-07-02 | 404.092 | +0.01% | 0.025 | 404.092 | 404.092 | Jual Kuat |
| AUFN2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jul 2027) | 2027-08-03 | 402.667 | 0.00% | 0.000 | 402.667 | 402.667 | Jual Kuat |
| AUFQ2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Aug 2027) | 2027-09-02 | 401.242 | −0.01% | −0.025 | 401.242 | 401.242 | Jual Kuat |
| AUFU2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Sep 2027) | 2027-10-04 | 399.817 | −0.01% | −0.050 | 399.817 | 399.817 | Jual Kuat |
| AUFV2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Oct 2027) | 2027-11-02 | 398.392 | −0.02% | −0.075 | 398.392 | 398.392 | Jual Kuat |
| AUFX2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Nov 2027) | 2027-12-02 | 396.967 | −0.03% | −0.100 | 396.967 | 396.967 | Jual Kuat |
| AUFZ2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Dec 2027) | 2028-01-04 | 395.542 | −0.03% | −0.125 | 395.542 | 395.542 | Jual Kuat |
| AUFF2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jan 2028) | 2028-02-02 | 394.117 | −0.04% | −0.150 | 394.117 | 394.117 | Jual |
| AUFG2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Feb 2028) | 2028-03-02 | 392.692 | −0.04% | −0.175 | 392.692 | 392.692 | Jual |
| AUFH2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Mar 2028) | 2028-04-04 | 391.267 | −0.05% | −0.200 | 391.267 | 391.267 | Jual |
| AUFJ2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Apr 2028) | 2028-05-02 | 389.842 | −0.06% | −0.225 | 389.842 | 389.842 | Jual |
| AUFK2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (May 2028) | 2028-06-02 | 388.417 | −0.06% | −0.250 | 388.417 | 388.417 | Jual |
| AUFM2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jun 2028) | 2028-07-05 | 386.992 | −0.07% | −0.275 | 386.992 | 386.992 | Jual |
| AUFN2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jul 2028) | 2028-08-02 | 385.567 | −0.08% | −0.300 | 385.567 | 385.567 | Jual |
| AUFQ2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Aug 2028) | 2028-09-05 | 384.142 | −0.08% | −0.325 | 384.142 | 384.142 | Jual |
| AUFU2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Sep 2028) | 2028-10-03 | 382.717 | −0.09% | −0.350 | 382.717 | 382.717 | Neutral |
| AUFV2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Oct 2028) | 2028-11-02 | 381.292 | −0.10% | −0.375 | 381.292 | 381.292 | Neutral |
| AUFX2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Nov 2028) | 2028-12-04 | 379.867 | −0.11% | −0.400 | 379.867 | 379.867 | Neutral |
| AUFZ2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Dec 2028) | 2029-01-03 | 378.442 | −0.11% | −0.425 | 378.442 | 378.442 | Neutral |
| AUFF2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jan 2029) | 2029-02-02 | 377.017 | −0.12% | −0.450 | 377.017 | 377.017 | Neutral |
| AUFG2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Feb 2029) | 2029-03-02 | 375.592 | −0.13% | −0.475 | 375.592 | 375.592 | Neutral |
| AUFH2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Mar 2029) | 2029-04-03 | 374.167 | −0.13% | −0.500 | 374.167 | 374.167 | Neutral |
| AUFJ2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Apr 2029) | 2029-05-02 | 372.742 | −0.14% | −0.525 | 372.742 | 372.742 | Neutral |
| AUFK2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (May 2029) | 2029-06-04 | 371.317 | −0.15% | −0.550 | 371.317 | 371.317 | Neutral |
| AUFM2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jun 2029) | 2029-07-03 | 369.892 | −0.16% | −0.575 | 369.892 | 369.892 | Neutral |
| AUFN2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jul 2029) | 2029-08-02 | 368.467 | −0.16% | −0.600 | 368.467 | 368.467 | Neutral |
| AUFQ2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Aug 2029) | 2029-09-05 | 367.042 | −0.17% | −0.625 | 367.042 | 367.042 | Neutral |
| AUFU2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Sep 2029) | 2029-10-02 | 365.617 | −0.18% | −0.650 | 365.617 | 365.617 | Beli |
| AUFV2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Oct 2029) | 2029-11-02 | 364.192 | −0.18% | −0.675 | 364.192 | 364.192 | Beli |
| AUFX2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Nov 2029) | 2029-12-04 | 362.767 | −0.19% | −0.700 | 362.767 | 362.767 | Beli |
| AUFZ2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Dec 2029) | 2030-01-03 | 361.342 | −0.20% | −0.725 | 361.342 | 361.342 | Beli |