European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Feb 2014) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 AUFK2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (May 2024) | 2024-06-04 | 472.924 | −0.50% | −2.396 | 472.924 | 472.924 | Jual |
| AUFM2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jun 2024) | 2024-07-02 | 477.050 | −0.71% | −3.413 | 477.050 | 477.050 | Jual |
| AUFN2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jul 2024) | 2024-08-02 | 480.112 | −0.50% | −2.413 | 480.112 | 480.112 | Jual |
| AUFQ2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Aug 2024) | 2024-09-04 | 478.508 | −0.24% | −1.142 | 478.508 | 478.508 | Jual |
| AUFU2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Sep 2024) | 2024-10-02 | 474.738 | −0.19% | −0.912 | 474.738 | 474.738 | Neutral |
| AUFV2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Oct 2024) | 2024-11-04 | 471.175 | +0.20% | 0.962 | 471.175 | 471.175 | Neutral |
| AUFX2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Nov 2024) | 2024-12-03 | 468.050 | +0.34% | 1.588 | 468.050 | 468.050 | Neutral |
| AUFZ2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Dec 2024) | 2025-01-03 | 465.488 | +0.30% | 1.400 | 465.488 | 465.488 | Neutral |
| AUFF2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jan 2025) | 2025-02-04 | 463.550 | −0.15% | −0.683 | 463.550 | 463.550 | Neutral |
| AUFG2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Feb 2025) | 2025-03-04 | 461.862 | −0.07% | −0.330 | 461.862 | 461.862 | Neutral |
| AUFH2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Mar 2025) | 2025-04-02 | 460.238 | +0.00% | 0.005 | 460.238 | 460.238 | Neutral |
| AUFJ2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Apr 2025) | 2025-05-02 | 458.550 | +0.01% | 0.067 | 458.550 | 458.550 | Neutral |
| AUFK2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (May 2025) | 2025-06-03 | 456.613 | +0.01% | 0.046 | 456.613 | 456.613 | Neutral |
| AUFM2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jun 2025) | 2025-07-02 | 454.717 | −0.18% | −0.808 | 454.717 | 454.717 | Neutral |
| AUFN2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jul 2025) | 2025-08-04 | 452.258 | −0.03% | −0.142 | 452.258 | 452.258 | Beli |
| AUFQ2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Aug 2025) | 2025-09-03 | 449.508 | +0.08% | 0.358 | 449.508 | 449.508 | Beli |
| AUFU2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Sep 2025) | 2025-10-02 | 446.258 | +0.19% | 0.858 | 446.258 | 446.258 | Beli |
| AUFV2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Oct 2025) | 2025-11-04 | 442.717 | +0.33% | 1.442 | 442.717 | 442.717 | Beli |
| AUFX2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Nov 2025) | 2025-12-02 | 439.467 | +0.39% | 1.692 | 439.467 | 439.467 | Beli |
| AUFZ2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Dec 2025) | 2026-01-05 | 436.550 | +0.47% | 2.025 | 436.550 | 436.550 | Beli |
| AUFF2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jan 2026) | 2026-02-03 | 435.750 | +0.49% | 2.125 | 435.750 | 435.750 | Beli |
| AUFG2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Feb 2026) | 2026-03-03 | 435.750 | +0.49% | 2.125 | 435.750 | 435.750 | Beli |
| AUFH2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Mar 2026) | 2026-04-02 | 435.750 | +0.49% | 2.125 | 435.750 | 435.750 | Beli |
| AUFJ2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Apr 2026) | 2026-05-04 | 435.750 | +0.49% | 2.125 | 435.750 | 435.750 | Beli |
| AUFK2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (May 2026) | 2026-06-02 | 435.750 | +0.49% | 2.125 | 435.750 | 435.750 | Beli |
| AUFM2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jun 2026) | 2026-07-02 | 435.250 | +0.49% | 2.125 | 435.250 | 435.250 | Beli |
| AUFN2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jul 2026) | 2026-08-04 | 434.500 | +0.49% | 2.125 | 434.500 | 434.500 | Beli |
| AUFQ2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Aug 2026) | 2026-09-01 | 433.500 | +0.49% | 2.125 | 433.500 | 433.500 | Beli |
| AUFU2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Sep 2026) | 2026-10-02 | 431.777 | +0.50% | 2.133 | 431.777 | 431.777 | Beli |
| AUFV2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Oct 2026) | 2026-11-03 | 430.054 | +0.50% | 2.141 | 430.054 | 430.054 | Beli |
| AUFX2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Nov 2026) | 2026-12-02 | 428.331 | +0.50% | 2.150 | 428.331 | 428.331 | Beli |
| AUFZ2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Dec 2026) | 2027-01-05 | 426.608 | +0.51% | 2.158 | 426.608 | 426.608 | Beli |
| AUFF2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jan 2027) | 2027-02-02 | 424.885 | +0.51% | 2.166 | 424.885 | 424.885 | Beli |
| AUFG2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Feb 2027) | 2027-03-02 | 423.163 | +0.52% | 2.176 | 423.163 | 423.163 | Beli |
| AUFH2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Mar 2027) | 2027-04-02 | 421.440 | +0.52% | 2.184 | 421.440 | 421.440 | Beli |
| AUFJ2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Apr 2027) | 2027-05-04 | 419.717 | +0.52% | 2.192 | 419.717 | 419.717 | Beli |
| AUFK2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (May 2027) | 2027-06-02 | 417.994 | +0.53% | 2.200 | 417.994 | 417.994 | Beli |
| AUFM2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jun 2027) | 2027-07-02 | 416.271 | +0.53% | 2.209 | 416.271 | 416.271 | Beli |
| AUFN2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jul 2027) | 2027-08-03 | 414.548 | +0.54% | 2.217 | 414.548 | 414.548 | Beli |
| AUFQ2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Aug 2027) | 2027-09-02 | 412.825 | +0.54% | 2.225 | 412.825 | 412.825 | Beli |
| AUFU2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Sep 2027) | 2027-10-04 | 411.102 | +0.55% | 2.233 | 411.102 | 411.102 | Beli |
| AUFV2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Oct 2027) | 2027-11-02 | 409.379 | +0.55% | 2.242 | 409.379 | 409.379 | Beli |
| AUFX2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Nov 2027) | 2027-12-02 | 407.656 | +0.55% | 2.250 | 407.656 | 407.656 | Beli |
| AUFZ2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Dec 2027) | 2028-01-04 | 405.933 | +0.56% | 2.258 | 405.933 | 405.933 | Beli |
| AUFF2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jan 2028) | 2028-02-02 | 404.210 | +0.56% | 2.266 | 404.210 | 404.210 | Beli |
| AUFG2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Feb 2028) | 2028-03-02 | 402.488 | +0.57% | 2.276 | 402.488 | 402.488 | Beli |
| AUFH2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Mar 2028) | 2028-04-04 | 400.765 | +0.57% | 2.284 | 400.765 | 400.765 | Beli |
| AUFJ2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Apr 2028) | 2028-05-02 | 399.042 | +0.58% | 2.292 | 399.042 | 399.042 | Beli |
| AUFK2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (May 2028) | 2028-06-02 | 397.319 | +0.58% | 2.300 | 397.319 | 397.319 | Beli |
| AUFM2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jun 2028) | 2028-07-05 | 395.596 | +0.59% | 2.309 | 395.596 | 395.596 | Beli |
| AUFN2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jul 2028) | 2028-08-02 | 393.873 | +0.59% | 2.317 | 393.873 | 393.873 | Beli |
| AUFQ2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Aug 2028) | 2028-09-05 | 392.150 | +0.60% | 2.325 | 392.150 | 392.150 | Beli |
| AUFU2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Sep 2028) | 2028-10-03 | 390.427 | +0.60% | 2.333 | 390.427 | 390.427 | Beli |
| AUFV2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Oct 2028) | 2028-11-02 | 388.704 | +0.61% | 2.342 | 388.704 | 388.704 | Beli |
| AUFX2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Nov 2028) | 2028-12-04 | 386.981 | +0.61% | 2.350 | 386.981 | 386.981 | Beli |
| AUFZ2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Dec 2028) | 2029-01-03 | 385.258 | +0.62% | 2.358 | 385.258 | 385.258 | Beli |
| AUFF2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jan 2029) | 2029-02-02 | 383.535 | +0.62% | 2.366 | 383.535 | 383.535 | Beli |
| AUFG2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Feb 2029) | 2029-03-02 | 381.813 | +0.63% | 2.376 | 381.813 | 381.813 | Beli |
| AUFH2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Mar 2029) | 2029-04-03 | 380.090 | +0.63% | 2.384 | 380.090 | 380.090 | Beli |
| AUFJ2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Apr 2029) | 2029-05-02 | 378.367 | +0.64% | 2.392 | 378.367 | 378.367 | Beli |
| AUFK2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (May 2029) | 2029-06-04 | 376.644 | +0.64% | 2.400 | 376.644 | 376.644 | Beli |
| AUFM2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jun 2029) | 2029-07-03 | 374.921 | +0.65% | 2.409 | 374.921 | 374.921 | Beli |
| AUFN2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jul 2029) | 2029-08-02 | 373.198 | +0.65% | 2.417 | 373.198 | 373.198 | Beli |
| AUFQ2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Aug 2029) | 2029-09-05 | 371.475 | +0.66% | 2.425 | 371.475 | 371.475 | Beli |
| AUFU2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Sep 2029) | 2029-10-02 | 369.752 | +0.66% | 2.433 | 369.752 | 369.752 | Beli |
| AUFV2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Oct 2029) | 2029-11-02 | 368.029 | +0.67% | 2.442 | 368.029 | 368.029 | Beli |
| AUFX2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Nov 2029) | 2029-12-04 | 366.306 | +0.67% | 2.450 | 366.306 | 366.306 | Beli |
| AUFZ2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Dec 2029) | 2030-01-03 | 364.583 | +0.68% | 2.458 | 364.583 | 364.583 | Beli |