European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Aug 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 AUHM2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jun 2024) | 2024-07-02 | 476.201 | −0.08% | −0.359 | 476.201 | 476.201 | Beli |
| AUHN2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jul 2024) | 2024-08-02 | 487.075 | −0.85% | −4.175 | 487.075 | 487.075 | Beli |
| AUHQ2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Aug 2024) | 2024-09-04 | 487.275 | −0.93% | −4.575 | 487.275 | 487.275 | Beli |
| AUHU2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Sep 2024) | 2024-10-02 | 484.150 | −0.99% | −4.850 | 484.150 | 484.150 | Beli |
| AUHV2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2024) | 2024-11-04 | 478.600 | −1.09% | −5.250 | 478.600 | 478.600 | Beli |
| AUHX2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Nov 2024) | 2024-12-03 | 475.525 | −0.99% | −4.775 | 475.525 | 475.525 | Beli |
| AUHZ2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Dec 2024) | 2025-01-03 | 473.025 | −0.96% | −4.575 | 473.025 | 473.025 | Beli |
| AUHF2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jan 2025) | 2025-02-04 | 471.050 | −0.99% | −4.700 | 471.050 | 471.050 | Beli |
| AUHG2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Feb 2025) | 2025-03-04 | 468.675 | −1.11% | −5.250 | 468.675 | 468.675 | Beli |
| AUHH2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Mar 2025) | 2025-04-02 | 466.613 | −1.07% | −5.062 | 466.613 | 466.613 | Beli |
| AUHJ2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Apr 2025) | 2025-05-02 | 465.050 | −1.02% | −4.812 | 465.050 | 465.050 | Beli |
| AUHK2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (May 2025) | 2025-06-03 | 462.862 | −1.02% | −4.751 | 462.862 | 462.862 | Beli |
| AUHM2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jun 2025) | 2025-07-02 | 460.613 | −0.99% | −4.624 | 460.613 | 460.613 | Beli |
| AUHN2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jul 2025) | 2025-08-04 | 456.800 | −0.99% | −4.583 | 456.800 | 456.800 | Beli |
| AUHQ2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Aug 2025) | 2025-09-03 | 454.092 | −0.97% | −4.458 | 454.092 | 454.092 | Beli |
| AUHU2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Sep 2025) | 2025-10-02 | 451.425 | −0.87% | −3.958 | 451.425 | 451.425 | Beli |
| AUHV2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2025) | 2025-11-04 | 448.633 | −0.87% | −3.959 | 448.633 | 448.633 | Beli |
| AUHX2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Nov 2025) | 2025-12-02 | 446.633 | −0.85% | −3.834 | 446.633 | 446.633 | Beli |
| AUHZ2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Dec 2025) | 2026-01-05 | 444.592 | −0.82% | −3.666 | 444.592 | 444.592 | Beli |
| AUHF2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jan 2026) | 2026-02-03 | 444.417 | −0.65% | −2.916 | 444.417 | 444.417 | Beli |
| AUHG2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Feb 2026) | 2026-03-03 | 444.417 | −0.65% | −2.916 | 444.417 | 444.417 | Beli |
| AUHH2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Mar 2026) | 2026-04-02 | 444.417 | −0.65% | −2.916 | 444.417 | 444.417 | Beli |
| AUHJ2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Apr 2026) | 2026-05-04 | 444.417 | −0.65% | −2.916 | 444.417 | 444.417 | Beli |
| AUHK2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (May 2026) | 2026-06-02 | 444.167 | −0.65% | −2.916 | 444.167 | 444.167 | Beli |
| AUHM2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jun 2026) | 2026-07-02 | 443.917 | −0.65% | −2.916 | 443.917 | 443.917 | Beli |
| AUHN2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jul 2026) | 2026-08-04 | 443.417 | −0.65% | −2.916 | 443.417 | 443.417 | Beli |
| AUHQ2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Aug 2026) | 2026-09-01 | 442.417 | −0.65% | −2.916 | 442.417 | 442.417 | Beli |
| AUHU2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Sep 2026) | 2026-10-02 | 441.167 | −0.66% | −2.916 | 441.167 | 441.167 | Beli |
| AUHV2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2026) | 2026-11-03 | 439.756 | −0.64% | −2.823 | 439.756 | 439.756 | Beli |
| AUHX2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Nov 2026) | 2026-12-02 | 438.346 | −0.62% | −2.729 | 438.346 | 438.346 | Beli |
| AUHZ2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Dec 2026) | 2027-01-05 | 436.935 | −0.60% | −2.636 | 436.935 | 436.935 | Beli |
| AUHF2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jan 2027) | 2027-02-02 | 434.775 | −0.58% | −2.542 | 434.775 | 434.775 | Beli |
| AUHG2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Feb 2027) | 2027-03-02 | 433.365 | −0.56% | −2.448 | 433.365 | 433.365 | Beli |
| AUHH2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Mar 2027) | 2027-04-02 | 431.954 | −0.54% | −2.354 | 431.954 | 431.954 | Beli |
| AUHJ2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Apr 2027) | 2027-05-04 | 430.544 | −0.52% | −2.260 | 430.544 | 430.544 | Beli |
| AUHK2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (May 2027) | 2027-06-02 | 429.133 | −0.50% | −2.167 | 429.133 | 429.133 | Beli |
| AUHM2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jun 2027) | 2027-07-02 | 427.723 | −0.48% | −2.073 | 427.723 | 427.723 | Beli |
| AUHN2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jul 2027) | 2027-08-03 | 426.313 | −0.46% | −1.979 | 426.313 | 426.313 | Beli |
| AUHQ2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Aug 2027) | 2027-09-02 | 424.902 | −0.44% | −1.886 | 424.902 | 424.902 | Beli |
| AUHU2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Sep 2027) | 2027-10-04 | 423.492 | −0.42% | −1.791 | 423.492 | 423.492 | Beli |
| AUHV2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2027) | 2027-11-02 | 422.081 | −0.40% | −1.698 | 422.081 | 422.081 | Beli |
| AUHX2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Nov 2027) | 2027-12-02 | 420.671 | −0.38% | −1.604 | 420.671 | 420.671 | Beli |
| AUHZ2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Dec 2027) | 2028-01-04 | 419.260 | −0.36% | −1.511 | 419.260 | 419.260 | Beli |
| AUHF2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jan 2028) | 2028-02-02 | 416.775 | −0.77% | −3.242 | 416.775 | 416.775 | Beli |
| AUHG2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Feb 2028) | 2028-03-02 | 415.302 | −0.77% | −3.211 | 415.302 | 415.302 | Beli |
| AUHH2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Mar 2028) | 2028-04-04 | 413.829 | −0.76% | −3.179 | 413.829 | 413.829 | Beli |
| AUHJ2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Apr 2028) | 2028-05-02 | 412.356 | −0.76% | −3.148 | 412.356 | 412.356 | Beli |
| AUHK2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (May 2028) | 2028-06-02 | 410.883 | −0.75% | −3.117 | 410.883 | 410.883 | Beli |
| AUHM2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jun 2028) | 2028-07-05 | 409.410 | −0.75% | −3.086 | 409.410 | 409.410 | Beli |
| AUHN2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jul 2028) | 2028-08-02 | 407.937 | −0.74% | −3.055 | 407.937 | 407.937 | Beli |
| AUHQ2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Aug 2028) | 2028-09-05 | 406.465 | −0.74% | −3.023 | 406.465 | 406.465 | Beli |
| AUHU2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Sep 2028) | 2028-10-03 | 404.992 | −0.73% | −2.991 | 404.992 | 404.992 | Beli |
| AUHV2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2028) | 2028-11-02 | 403.519 | −0.73% | −2.960 | 403.519 | 403.519 | Beli |
| AUHX2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Nov 2028) | 2028-12-04 | 402.046 | −0.72% | −2.929 | 402.046 | 402.046 | Beli |
| AUHZ2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Dec 2028) | 2029-01-03 | 400.573 | −0.72% | −2.898 | 400.573 | 400.573 | Beli |
| AUHF2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jan 2029) | 2029-02-02 | 400.600 | −0.71% | −2.867 | 400.600 | 400.600 | Beli |
| AUHG2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Feb 2029) | 2029-03-02 | 399.127 | −0.71% | −2.836 | 399.127 | 399.127 | Beli |
| AUHH2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Mar 2029) | 2029-04-03 | 397.654 | −0.70% | −2.804 | 397.654 | 397.654 | Beli |
| AUHJ2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Apr 2029) | 2029-05-02 | 396.181 | −0.70% | −2.773 | 396.181 | 396.181 | Beli |
| AUHK2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (May 2029) | 2029-06-04 | 394.708 | −0.69% | −2.742 | 394.708 | 394.708 | Beli |
| AUHM2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jun 2029) | 2029-07-03 | 393.235 | −0.68% | −2.711 | 393.235 | 393.235 | Beli |
| AUHN2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jul 2029) | 2029-08-02 | 391.762 | −0.68% | −2.680 | 391.762 | 391.762 | Beli |
| AUHQ2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Aug 2029) | 2029-09-05 | 390.290 | −0.67% | −2.648 | 390.290 | 390.290 | Beli |
| AUHU2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Sep 2029) | 2029-10-02 | 388.817 | −0.67% | −2.616 | 388.817 | 388.817 | Beli |
| AUHV2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2029) | 2029-11-02 | 387.344 | −0.66% | −2.585 | 387.344 | 387.344 | Beli |
| AUHX2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Nov 2029) | 2029-12-04 | 385.871 | −0.66% | −2.554 | 385.871 | 385.871 | Beli |
| AUHZ2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Dec 2029) | 2030-01-03 | 384.398 | −0.65% | −2.523 | 384.398 | 384.398 | Beli |