European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Dec 2017) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 AUHK2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (May 2024) | 2024-06-04 | 479.321 | +0.20% | 0.971 | 479.321 | 479.321 | Jual |
| AUHM2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jun 2024) | 2024-07-02 | 482.200 | +0.15% | 0.725 | 482.200 | 482.200 | Jual |
| AUHN2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jul 2024) | 2024-08-02 | 482.775 | +0.23% | 1.100 | 482.775 | 482.775 | Jual |
| AUHQ2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Aug 2024) | 2024-09-04 | 478.500 | +0.14% | 0.675 | 478.500 | 478.500 | Jual |
| AUHU2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Sep 2024) | 2024-10-02 | 472.975 | +0.11% | 0.500 | 472.975 | 472.975 | Jual |
| AUHV2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2024) | 2024-11-04 | 466.525 | +0.13% | 0.600 | 466.525 | 466.525 | Jual |
| AUHX2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Nov 2024) | 2024-12-03 | 462.225 | +0.14% | 0.650 | 462.225 | 462.225 | Jual |
| AUHZ2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Dec 2024) | 2025-01-03 | 458.950 | +0.14% | 0.650 | 458.950 | 458.950 | Jual |
| AUHF2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jan 2025) | 2025-02-04 | 457.125 | +0.18% | 0.838 | 457.125 | 457.125 | Jual |
| AUHG2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Feb 2025) | 2025-03-04 | 455.000 | +0.17% | 0.775 | 455.000 | 455.000 | Jual |
| AUHH2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Mar 2025) | 2025-04-02 | 453.188 | +0.17% | 0.775 | 453.188 | 453.188 | Jual |
| AUHJ2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Apr 2025) | 2025-05-02 | 451.000 | +0.17% | 0.775 | 451.000 | 451.000 | Jual |
| AUHK2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (May 2025) | 2025-06-03 | 449.000 | +0.19% | 0.838 | 449.000 | 449.000 | Jual |
| AUHM2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jun 2025) | 2025-07-02 | 447.625 | +0.15% | 0.650 | 447.625 | 447.625 | Jual |
| AUHN2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jul 2025) | 2025-08-04 | 444.167 | +0.17% | 0.734 | 444.167 | 444.167 | Jual |
| AUHQ2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Aug 2025) | 2025-09-03 | 440.292 | +0.16% | 0.692 | 440.292 | 440.292 | Jual |
| AUHU2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Sep 2025) | 2025-10-02 | 436.375 | +0.12% | 0.525 | 436.375 | 436.375 | Jual |
| AUHV2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2025) | 2025-11-04 | 432.250 | +0.13% | 0.567 | 432.250 | 432.250 | Jual |
| AUHX2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Nov 2025) | 2025-12-02 | 428.542 | −0.01% | −0.058 | 428.542 | 428.542 | Jual |
| AUHZ2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Dec 2025) | 2026-01-05 | 425.125 | −0.10% | −0.433 | 425.125 | 425.125 | Jual |
| AUHF2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jan 2026) | 2026-02-03 | 422.500 | −0.49% | −2.083 | 422.500 | 422.500 | Jual |
| AUHG2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Feb 2026) | 2026-03-03 | 421.250 | −0.49% | −2.083 | 421.250 | 421.250 | Jual |
| AUHH2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Mar 2026) | 2026-04-02 | 420.250 | −0.49% | −2.083 | 420.250 | 420.250 | Jual |
| AUHJ2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Apr 2026) | 2026-05-04 | 419.500 | −0.49% | −2.083 | 419.500 | 419.500 | Jual |
| AUHK2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (May 2026) | 2026-06-02 | 418.750 | −0.49% | −2.083 | 418.750 | 418.750 | Jual |
| AUHM2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jun 2026) | 2026-07-02 | 418.000 | −0.50% | −2.083 | 418.000 | 418.000 | Jual |
| AUHN2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jul 2026) | 2026-08-04 | 417.000 | −0.50% | −2.083 | 417.000 | 417.000 | Jual |
| AUHQ2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Aug 2026) | 2026-09-01 | 415.250 | −0.50% | −2.083 | 415.250 | 415.250 | Jual |
| AUHU2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Sep 2026) | 2026-10-02 | 412.948 | −0.56% | −2.335 | 412.948 | 412.948 | Jual Kuat |
| AUHV2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2026) | 2026-11-03 | 410.646 | −0.63% | −2.587 | 410.646 | 410.646 | Jual Kuat |
| AUHX2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Nov 2026) | 2026-12-02 | 408.344 | −0.69% | −2.839 | 408.344 | 408.344 | Jual Kuat |
| AUHZ2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Dec 2026) | 2027-01-05 | 406.042 | −0.76% | −3.091 | 406.042 | 406.042 | Jual Kuat |
| AUHF2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jan 2027) | 2027-02-02 | 402.990 | −0.82% | −3.343 | 402.990 | 402.990 | Jual Kuat |
| AUHG2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Feb 2027) | 2027-03-02 | 400.687 | −0.89% | −3.596 | 400.687 | 400.687 | Jual Kuat |
| AUHH2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Mar 2027) | 2027-04-02 | 398.385 | −0.96% | −3.848 | 398.385 | 398.385 | Jual Kuat |
| AUHJ2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Apr 2027) | 2027-05-04 | 396.083 | −1.02% | −4.100 | 396.083 | 396.083 | Jual Kuat |
| AUHK2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (May 2027) | 2027-06-02 | 393.781 | −1.09% | −4.352 | 393.781 | 393.781 | Jual Kuat |
| AUHM2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jun 2027) | 2027-07-02 | 391.479 | −1.16% | −4.604 | 391.479 | 391.479 | Jual Kuat |
| AUHN2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jul 2027) | 2027-08-03 | 389.177 | −1.23% | −4.856 | 389.177 | 389.177 | Jual Kuat |
| AUHQ2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Aug 2027) | 2027-09-02 | 386.875 | −1.30% | −5.108 | 386.875 | 386.875 | Jual Kuat |
| AUHU2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Sep 2027) | 2027-10-04 | 384.573 | −1.37% | −5.360 | 384.573 | 384.573 | Jual Kuat |
| AUHV2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2027) | 2027-11-02 | 382.271 | −1.45% | −5.612 | 382.271 | 382.271 | Jual Kuat |
| AUHX2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Nov 2027) | 2027-12-02 | 379.969 | −1.52% | −5.864 | 379.969 | 379.969 | Jual Kuat |
| AUHZ2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Dec 2027) | 2028-01-04 | 377.667 | −1.59% | −6.116 | 377.667 | 377.667 | Jual Kuat |
| AUHF2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jan 2028) | 2028-02-02 | 376.115 | −1.66% | −6.368 | 376.115 | 376.115 | Jual Kuat |
| AUHG2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Feb 2028) | 2028-03-02 | 373.812 | −1.74% | −6.621 | 373.812 | 373.812 | Jual Kuat |
| AUHH2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Mar 2028) | 2028-04-04 | 371.510 | −1.82% | −6.873 | 371.510 | 371.510 | Jual Kuat |
| AUHJ2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Apr 2028) | 2028-05-02 | 369.208 | −1.89% | −7.125 | 369.208 | 369.208 | Jual Kuat |
| AUHK2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (May 2028) | 2028-06-02 | 366.906 | −1.97% | −7.377 | 366.906 | 366.906 | Jual Kuat |
| AUHM2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jun 2028) | 2028-07-05 | 364.604 | −2.05% | −7.629 | 364.604 | 364.604 | Jual Kuat |
| AUHN2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jul 2028) | 2028-08-02 | 362.302 | −2.13% | −7.881 | 362.302 | 362.302 | Jual Kuat |
| AUHQ2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Aug 2028) | 2028-09-05 | 360.000 | −2.21% | −8.133 | 360.000 | 360.000 | Jual Kuat |
| AUHU2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Sep 2028) | 2028-10-03 | 357.698 | −2.29% | −8.385 | 357.698 | 357.698 | Jual Kuat |
| AUHV2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2028) | 2028-11-02 | 355.396 | −2.37% | −8.637 | 355.396 | 355.396 | Jual Kuat |
| AUHX2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Nov 2028) | 2028-12-04 | 353.094 | −2.46% | −8.889 | 353.094 | 353.094 | Jual Kuat |
| AUHZ2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Dec 2028) | 2029-01-03 | 350.792 | −2.54% | −9.141 | 350.792 | 350.792 | Jual Kuat |
| AUHF2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jan 2029) | 2029-02-02 | 349.990 | −2.61% | −9.393 | 349.990 | 349.990 | Jual Kuat |
| AUHG2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Feb 2029) | 2029-03-02 | 347.687 | −2.70% | −9.646 | 347.687 | 347.687 | Jual Kuat |
| AUHH2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Mar 2029) | 2029-04-03 | 345.385 | −2.79% | −9.898 | 345.385 | 345.385 | Jual Kuat |
| AUHJ2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Apr 2029) | 2029-05-02 | 343.083 | −2.87% | −10.150 | 343.083 | 343.083 | Jual Kuat |
| AUHK2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (May 2029) | 2029-06-04 | 340.781 | −2.96% | −10.402 | 340.781 | 340.781 | Jual Kuat |
| AUHM2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jun 2029) | 2029-07-03 | 338.479 | −3.05% | −10.654 | 338.479 | 338.479 | Jual Kuat |
| AUHN2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jul 2029) | 2029-08-02 | 336.177 | −3.14% | −10.906 | 336.177 | 336.177 | Jual Kuat |
| AUHQ2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Aug 2029) | 2029-09-05 | 333.875 | −3.23% | −11.158 | 333.875 | 333.875 | Jual Kuat |
| AUHU2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Sep 2029) | 2029-10-02 | 331.573 | −3.33% | −11.410 | 331.573 | 331.573 | Jual Kuat |
| AUHV2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2029) | 2029-11-02 | 329.271 | −3.42% | −11.662 | 329.271 | 329.271 | Jual Kuat |
| AUHX2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Nov 2029) | 2029-12-04 | 326.969 | −3.52% | −11.914 | 326.969 | 326.969 | Jual Kuat |
| AUHZ2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Dec 2029) | 2030-01-03 | 324.667 | −3.61% | −12.166 | 324.667 | 324.667 | Jual Kuat |