European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Sep 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 AUIK2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (May 2024) | 2024-06-04 | 453.576 | −0.21% | −0.964 | 453.576 | 453.576 | Jual |
| AUIM2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jun 2024) | 2024-07-02 | 459.567 | −1.16% | −5.408 | 459.567 | 459.567 | Neutral |
| AUIN2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jul 2024) | 2024-08-02 | 458.983 | −1.08% | −4.992 | 458.983 | 458.983 | Jual |
| AUIQ2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Aug 2024) | 2024-09-04 | 455.358 | −1.16% | −5.367 | 455.358 | 455.358 | Jual |
| AUIU2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Sep 2024) | 2024-10-02 | 449.983 | −0.93% | −4.242 | 449.983 | 449.983 | Neutral |
| AUIV2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Oct 2024) | 2024-11-04 | 441.317 | −0.79% | −3.533 | 441.317 | 441.317 | Neutral |
| AUIX2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Nov 2024) | 2024-12-03 | 435.608 | −0.80% | −3.492 | 435.608 | 435.608 | Neutral |
| AUIZ2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Dec 2024) | 2025-01-03 | 430.817 | −0.76% | −3.283 | 430.817 | 430.817 | Neutral |
| AUIF2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jan 2025) | 2025-02-04 | 428.025 | −0.83% | −3.575 | 428.025 | 428.025 | Jual |
| AUIG2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Feb 2025) | 2025-03-04 | 426.525 | −0.77% | −3.325 | 426.525 | 426.525 | Jual |
| AUIH2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Mar 2025) | 2025-04-02 | 426.650 | −1.09% | −4.700 | 426.650 | 426.650 | Jual |
| AUIJ2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Apr 2025) | 2025-05-02 | 425.275 | −1.09% | −4.700 | 425.275 | 425.275 | Jual |
| AUIK2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (May 2025) | 2025-06-03 | 425.650 | −1.44% | −6.200 | 425.650 | 425.650 | Jual |
| AUIM2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jun 2025) | 2025-07-02 | 424.150 | −1.38% | −5.950 | 424.150 | 424.150 | Jual |
| AUIN2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jul 2025) | 2025-08-04 | 422.400 | −1.07% | −4.575 | 422.400 | 422.400 | Jual |
| AUIQ2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Aug 2025) | 2025-09-03 | 418.525 | −1.08% | −4.575 | 418.525 | 418.525 | Jual |
| AUIU2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Sep 2025) | 2025-10-02 | 413.775 | −1.09% | −4.575 | 413.775 | 413.775 | Jual |
| AUIV2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Oct 2025) | 2025-11-04 | 408.150 | −1.11% | −4.575 | 408.150 | 408.150 | Jual |
| AUIX2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Nov 2025) | 2025-12-02 | 403.775 | −1.00% | −4.075 | 403.775 | 403.775 | Jual |
| AUIZ2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Dec 2025) | 2026-01-05 | 400.525 | −1.04% | −4.200 | 400.525 | 400.525 | Jual |
| AUIF2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jan 2026) | 2026-02-03 | 400.125 | −0.90% | −3.625 | 400.125 | 400.125 | Jual |
| AUIG2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Feb 2026) | 2026-03-03 | 400.125 | −0.90% | −3.625 | 400.125 | 400.125 | Jual |
| AUIH2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Mar 2026) | 2026-04-02 | 400.125 | −0.90% | −3.625 | 400.125 | 400.125 | Jual |
| AUIJ2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Apr 2026) | 2026-05-04 | 400.875 | −0.71% | −2.875 | 400.875 | 400.875 | Neutral |
| AUIK2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (May 2026) | 2026-06-02 | 401.000 | −0.68% | −2.750 | 401.000 | 401.000 | Neutral |
| AUIM2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jun 2026) | 2026-07-02 | 400.500 | −0.68% | −2.750 | 400.500 | 400.500 | Neutral |
| AUIN2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jul 2026) | 2026-08-04 | 399.500 | −0.93% | −3.750 | 399.500 | 399.500 | Jual |
| AUIQ2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Aug 2026) | 2026-09-01 | 398.500 | −0.93% | −3.750 | 398.500 | 398.500 | Jual |
| AUIU2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Sep 2026) | 2026-10-02 | 396.821 | −0.93% | −3.712 | 396.821 | 396.821 | Neutral |
| AUIV2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Oct 2026) | 2026-11-03 | 395.142 | −0.92% | −3.675 | 395.142 | 395.142 | Neutral |
| AUIX2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Nov 2026) | 2026-12-02 | 393.463 | −0.92% | −3.637 | 393.463 | 393.463 | Neutral |
| AUIZ2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Dec 2026) | 2027-01-05 | 391.783 | −0.91% | −3.600 | 391.783 | 391.783 | Jual |
| AUIF2027European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jan 2027) | 2027-02-02 | 391.274 | −1.30% | −5.143 | 391.274 | 391.274 | Jual |
| AUIG2027European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Feb 2027) | 2027-03-02 | 389.595 | −1.29% | −5.105 | 389.595 | 389.595 | Neutral |
| AUIH2027European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Mar 2027) | 2027-04-02 | 387.916 | −1.29% | −5.067 | 387.916 | 387.916 | Jual |
| AUIJ2027European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Apr 2027) | 2027-05-04 | 388.817 | −0.63% | −2.450 | 388.817 | 388.817 | Neutral |