European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jun 2018) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 AUIK2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (May 2024) | 2024-06-04 | 449.026 | −1.44% | −6.551 | 449.026 | 449.026 | Jual |
| AUIM2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jun 2024) | 2024-07-02 | 447.650 | −1.95% | −8.917 | 447.650 | 447.650 | Jual |
| AUIN2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jul 2024) | 2024-08-02 | 449.483 | −1.71% | −7.834 | 449.483 | 449.483 | Jual |
| AUIQ2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Aug 2024) | 2024-09-04 | 446.400 | −1.45% | −6.583 | 446.400 | 446.400 | Jual |
| AUIU2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Sep 2024) | 2024-10-02 | 440.317 | −1.31% | −5.833 | 440.317 | 440.317 | Jual |
| AUIV2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Oct 2024) | 2024-11-04 | 431.775 | −1.21% | −5.292 | 431.775 | 431.775 | Jual |
| AUIX2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Nov 2024) | 2024-12-03 | 425.775 | −1.17% | −5.042 | 425.775 | 425.775 | Jual |
| AUIZ2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Dec 2024) | 2025-01-03 | 420.525 | −1.13% | −4.792 | 420.525 | 420.525 | Jual |
| AUIF2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jan 2025) | 2025-02-04 | 421.025 | −1.12% | −4.750 | 421.025 | 421.025 | Jual |
| AUIG2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Feb 2025) | 2025-03-04 | 419.525 | −1.09% | −4.625 | 419.525 | 419.525 | Jual |
| AUIH2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Mar 2025) | 2025-04-02 | 419.775 | −1.06% | −4.500 | 419.775 | 419.775 | Jual |
| AUIJ2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Apr 2025) | 2025-05-02 | 418.525 | −1.01% | −4.250 | 418.525 | 418.525 | Jual |
| AUIK2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (May 2025) | 2025-06-03 | 418.650 | −1.00% | −4.250 | 418.650 | 418.650 | Jual |
| AUIM2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jun 2025) | 2025-07-02 | 416.775 | −1.01% | −4.250 | 416.775 | 416.775 | Jual |
| AUIN2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jul 2025) | 2025-08-04 | 414.900 | −1.01% | −4.250 | 414.900 | 414.900 | Jual |
| AUIQ2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Aug 2025) | 2025-09-03 | 411.150 | −1.02% | −4.250 | 411.150 | 411.150 | Jual |
| AUIU2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Sep 2025) | 2025-10-02 | 406.650 | −1.03% | −4.250 | 406.650 | 406.650 | Jual |
| AUIV2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Oct 2025) | 2025-11-04 | 401.525 | −1.05% | −4.250 | 401.525 | 401.525 | Jual |
| AUIX2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Nov 2025) | 2025-12-02 | 397.275 | −1.03% | −4.125 | 397.275 | 397.275 | Jual |
| AUIZ2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Dec 2025) | 2026-01-05 | 394.150 | −1.00% | −4.000 | 394.150 | 394.150 | Jual |
| AUIF2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jan 2026) | 2026-02-03 | 392.625 | −0.82% | −3.250 | 392.625 | 392.625 | Jual |
| AUIG2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Feb 2026) | 2026-03-03 | 392.625 | −0.57% | −2.250 | 392.625 | 392.625 | Jual |
| AUIH2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Mar 2026) | 2026-04-02 | 392.625 | −0.38% | −1.500 | 392.625 | 392.625 | Jual |
| AUIJ2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Apr 2026) | 2026-05-04 | 393.375 | −0.19% | −0.750 | 393.375 | 393.375 | Jual |
| AUIK2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (May 2026) | 2026-06-02 | 393.500 | 0.00% | 0.000 | 393.500 | 393.500 | Neutral |
| AUIM2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jun 2026) | 2026-07-02 | 393.000 | +0.06% | 0.250 | 393.000 | 393.000 | Neutral |
| AUIN2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jul 2026) | 2026-08-04 | 392.000 | +0.13% | 0.500 | 392.000 | 392.000 | Neutral |
| AUIQ2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Aug 2026) | 2026-09-01 | 391.000 | +0.26% | 1.000 | 391.000 | 391.000 | Neutral |
| AUIU2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Sep 2026) | 2026-10-02 | 389.310 | +0.37% | 1.437 | 389.310 | 389.310 | Neutral |
| AUIV2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Oct 2026) | 2026-11-03 | 387.621 | +0.49% | 1.875 | 387.621 | 387.621 | Neutral |
| AUIX2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Nov 2026) | 2026-12-02 | 385.931 | +0.60% | 2.312 | 385.931 | 385.931 | Neutral |
| AUIZ2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Dec 2026) | 2027-01-05 | 384.242 | +0.72% | 2.750 | 384.242 | 384.242 | Jual |
| AUIF2027European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jan 2027) | 2027-02-02 | 383.722 | +0.84% | 3.187 | 383.722 | 383.722 | Neutral |
| AUIG2027European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Feb 2027) | 2027-03-02 | 382.033 | +0.96% | 3.625 | 382.033 | 382.033 | Neutral |
| AUIH2027European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Mar 2027) | 2027-04-02 | 380.343 | +1.08% | 4.063 | 380.343 | 380.343 | Neutral |
| AUIJ2027European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Apr 2027) | 2027-05-04 | 381.233 | +1.19% | 4.500 | 381.233 | 381.233 | Beli Kuat |