Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2024-07-02 | 92.974 | +0.07% | 0.065 | 92.974 | 92.974 | Neutral | |
2024-08-02 | 95.927 | +0.45% | 0.433 | 95.927 | 95.927 | Beli Kuat | |
2024-09-04 | 95.626 | +0.29% | 0.277 | 95.626 | 95.626 | Beli | |
2024-10-02 | 94.824 | +0.12% | 0.117 | 94.824 | 94.824 | Beli | |
2024-11-01 | 93.566 | −0.00% | −0.003 | 93.566 | 93.566 | Beli | |
2024-12-03 | 92.695 | −0.10% | −0.096 | 92.695 | 92.695 | Beli | |
2025-01-03 | 92.072 | −0.13% | −0.118 | 92.072 | 92.072 | Beli | |
2025-02-04 | 91.627 | −0.20% | −0.184 | 91.627 | 91.627 | Beli | |
2025-03-04 | 91.465 | −0.25% | −0.230 | 91.465 | 91.465 | Beli | |
2025-04-01 | 91.331 | −0.18% | −0.163 | 91.331 | 91.331 | Beli | |
2025-05-02 | 90.917 | −0.18% | −0.160 | 90.917 | 90.917 | Beli | |
2025-06-03 | 90.293 | −0.13% | −0.120 | 90.293 | 90.293 | Beli | |
2025-07-02 | 89.618 | −0.26% | −0.234 | 89.618 | 89.618 | Beli | |
2025-08-04 | 88.922 | −0.29% | −0.260 | 88.922 | 88.922 | Beli | |
2025-09-03 | 88.202 | −0.25% | −0.218 | 88.202 | 88.202 | Beli | |
2025-10-02 | 87.352 | −0.24% | −0.211 | 87.352 | 87.352 | Beli | |
2025-11-04 | 86.899 | −0.14% | −0.123 | 86.899 | 86.899 | Beli | |
2025-12-02 | 86.353 | −0.09% | −0.077 | 86.353 | 86.353 | Beli | |
2026-01-05 | 85.890 | −0.13% | −0.114 | 85.890 | 85.890 | Beli | |
2026-02-03 | 87.176 | −0.40% | −0.347 | 87.176 | 87.176 | Beli | |
2026-03-03 | 87.181 | −0.39% | −0.339 | 87.181 | 87.181 | Beli | |
2026-04-02 | 86.690 | −0.33% | −0.289 | 86.690 | 86.690 | Beli | |
2026-05-04 | 86.910 | −0.32% | −0.278 | 86.910 | 86.910 | Beli | |
2026-06-02 | 86.494 | −0.40% | −0.349 | 86.494 | 86.494 | Beli | |
2026-07-02 | 85.941 | −0.59% | −0.513 | 85.941 | 85.941 | Beli | |
2026-08-04 | 85.443 | −0.65% | −0.559 | 85.443 | 85.443 | Beli | |
2026-09-02 | 84.446 | −0.66% | −0.563 | 84.446 | 84.446 | Beli | |
2026-10-02 | 84.287 | −0.43% | −0.365 | 84.287 | 84.287 | Beli | |
2026-11-03 | 83.757 | −0.27% | −0.224 | 83.757 | 83.757 | Beli | |
2026-12-02 | 82.846 | −0.23% | −0.194 | 82.846 | 82.846 | Beli | |
2027-01-05 | 82.450 | −0.26% | −0.219 | 82.450 | 82.450 | Beli | |
2027-02-02 | 83.900 | −0.54% | −0.456 | 83.900 | 83.900 | Beli | |
2027-03-02 | 83.997 | −0.54% | −0.457 | 83.997 | 83.997 | Beli | |
2027-04-02 | 83.745 | −0.47% | −0.395 | 83.745 | 83.745 | Beli | |
2027-05-04 | 84.310 | −0.44% | −0.370 | 84.310 | 84.310 | Beli | |
2027-06-02 | 84.104 | −0.51% | −0.429 | 84.104 | 84.104 | Neutral |