Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2024-07-02 | 746.038 | −0.04% | −0.300 | 746.038 | 746.038 | Neutral | |
2024-08-02 | 765.897 | −0.12% | −0.882 | 765.897 | 765.897 | Beli | |
2024-09-04 | 764.000 | −0.17% | −1.330 | 764.000 | 764.000 | Beli | |
2024-10-02 | 764.839 | −0.12% | −0.941 | 764.839 | 764.839 | Beli | |
2024-11-04 | 761.467 | −0.01% | −0.055 | 761.467 | 761.467 | Beli | |
2024-12-03 | 757.917 | +0.06% | 0.417 | 757.917 | 757.917 | Beli | |
2025-01-03 | 754.369 | +0.11% | 0.809 | 754.369 | 754.369 | Beli | |
2025-02-04 | 754.598 | +0.18% | 1.363 | 754.598 | 754.598 | Beli | |
2025-03-04 | 751.804 | +0.20% | 1.500 | 751.804 | 751.804 | Beli | |
2025-04-02 | 748.000 | +0.20% | 1.500 | 748.000 | 748.000 | Beli | |
2025-05-02 | 744.417 | +0.20% | 1.500 | 744.417 | 744.417 | Beli | |
2025-06-03 | 741.205 | +0.20% | 1.500 | 741.205 | 741.205 | Beli | |
2025-07-02 | 739.167 | +0.20% | 1.500 | 739.167 | 739.167 | Beli | |
2025-08-04 | 737.880 | +0.23% | 1.673 | 737.880 | 737.880 | Beli | |
2025-09-03 | 736.833 | +0.24% | 1.750 | 736.833 | 736.833 | Beli | |
2025-10-02 | 736.500 | +0.24% | 1.750 | 736.500 | 736.500 | Beli | |
2025-11-04 | 734.420 | +0.26% | 1.924 | 734.420 | 734.420 | Beli | |
2025-12-02 | 730.983 | +0.30% | 2.162 | 730.983 | 730.983 | Beli | |
2026-01-05 | 728.311 | +0.31% | 2.250 | 728.311 | 728.311 | Beli | |
2026-02-03 | 728.690 | +0.33% | 2.428 | 728.690 | 728.690 | Beli Kuat | |
2026-03-03 | 727.283 | +0.34% | 2.500 | 727.283 | 727.283 | Beli Kuat | |
2026-04-02 | 724.674 | +0.37% | 2.659 | 724.674 | 724.674 | Beli Kuat | |
2026-05-04 | 721.619 | +0.38% | 2.750 | 721.619 | 721.619 | Beli Kuat | |
2026-06-02 | 718.833 | +0.38% | 2.750 | 718.833 | 718.833 | Beli Kuat | |
2026-07-02 | 716.561 | +0.39% | 2.750 | 716.561 | 716.561 | Beli Kuat | |
2026-08-04 | 714.442 | +0.41% | 2.924 | 714.442 | 714.442 | Beli Kuat | |
2026-09-01 | 713.000 | +0.45% | 3.167 | 713.000 | 713.000 | Beli Kuat | |
2026-10-02 | 712.583 | +0.48% | 3.420 | 712.583 | 712.583 | Beli Kuat | |
2026-11-03 | 712.072 | +0.52% | 3.670 | 712.072 | 712.072 | Beli Kuat | |
2026-12-02 | 710.905 | +0.53% | 3.750 | 710.905 | 710.905 | Beli Kuat | |
2027-01-05 | 708.799 | +0.51% | 3.579 | 708.799 | 708.799 | Beli Kuat | |
2027-02-02 | 707.383 | +0.50% | 3.500 | 707.383 | 707.383 | Beli Kuat | |
2027-03-02 | 706.783 | +0.50% | 3.500 | 706.783 | 706.783 | Beli Kuat | |
2027-04-02 | 706.265 | +0.50% | 3.500 | 706.265 | 706.265 | Beli Kuat | |
2027-05-04 | 705.742 | +0.50% | 3.500 | 705.742 | 705.742 | Beli Kuat | |
2027-06-02 | 705.583 | +0.52% | 3.666 | 705.583 | 705.583 | Beli Kuat |