Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2024-07-02 | 735.188 | −0.07% | −0.487 | 735.188 | 735.188 | Neutral | |
2024-08-02 | 747.049 | −0.23% | −1.739 | 747.049 | 747.049 | Beli | |
2024-09-04 | 745.966 | −0.29% | −2.170 | 745.966 | 745.966 | Beli | |
2024-10-02 | 747.369 | −0.16% | −1.220 | 747.369 | 747.369 | Beli | |
2024-11-04 | 744.043 | −0.27% | −2.000 | 744.043 | 744.043 | Beli | |
2024-12-03 | 740.583 | −0.25% | −1.834 | 740.583 | 740.583 | Beli | |
2025-01-03 | 737.274 | −0.24% | −1.750 | 737.274 | 737.274 | Beli | |
2025-02-04 | 737.962 | −0.26% | −1.932 | 737.962 | 737.962 | Beli | |
2025-03-04 | 735.629 | −0.29% | −2.163 | 735.629 | 735.629 | Beli | |
2025-04-02 | 732.333 | −0.33% | −2.417 | 732.333 | 732.333 | Beli | |
2025-05-02 | 729.417 | −0.32% | −2.333 | 729.417 | 729.417 | Beli | |
2025-06-03 | 726.625 | −0.31% | −2.250 | 726.625 | 726.625 | Beli | |
2025-07-02 | 724.821 | −0.35% | −2.560 | 724.821 | 724.821 | Beli | |
2025-08-04 | 723.630 | −0.38% | −2.750 | 723.630 | 723.630 | Beli | |
2025-09-03 | 722.750 | −0.38% | −2.750 | 722.750 | 722.750 | Beli | |
2025-10-02 | 722.659 | −0.38% | −2.750 | 722.659 | 722.659 | Beli | |
2025-11-04 | 720.670 | −0.40% | −2.924 | 720.670 | 720.670 | Beli | |
2025-12-02 | 717.233 | −0.44% | −3.163 | 717.233 | 717.233 | Beli | |
2026-01-05 | 714.720 | −0.45% | −3.250 | 714.720 | 714.720 | Beli | |
2026-02-03 | 715.929 | −0.45% | −3.250 | 715.929 | 715.929 | Beli | |
2026-03-03 | 714.600 | −0.45% | −3.250 | 714.600 | 714.600 | Beli | |
2026-04-02 | 712.091 | −0.48% | −3.409 | 712.091 | 712.091 | Beli | |
2026-05-04 | 708.857 | −0.54% | −3.857 | 708.857 | 708.857 | Beli | |
2026-06-02 | 706.000 | −0.56% | −4.000 | 706.000 | 706.000 | Beli | |
2026-07-02 | 704.045 | −0.56% | −4.000 | 704.045 | 704.045 | Beli | |
2026-08-04 | 702.109 | −0.57% | −4.000 | 702.109 | 702.109 | Beli | |
2026-09-01 | 701.000 | −0.57% | −4.000 | 701.000 | 701.000 | Beli | |
2026-10-02 | 700.750 | −0.54% | −3.830 | 700.750 | 700.750 | Beli | |
2026-11-03 | 700.239 | −0.53% | −3.750 | 700.239 | 700.239 | Beli | |
2026-12-02 | 698.917 | −0.51% | −3.595 | 698.917 | 698.917 | Beli | |
2027-01-05 | 697.057 | −0.45% | −3.159 | 697.057 | 697.057 | Beli | |
2027-02-02 | 695.800 | −0.40% | −2.825 | 695.800 | 695.800 | Beli | |
2027-03-02 | 695.050 | −0.37% | −2.600 | 695.050 | 695.050 | Beli | |
2027-04-02 | 694.432 | −0.34% | −2.341 | 694.432 | 694.432 | Beli | |
2027-05-04 | 693.909 | −0.30% | −2.080 | 693.909 | 693.909 | Beli | |
2027-06-02 | 693.750 | −0.26% | −1.833 | 693.750 | 693.750 | Beli Kuat |