PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 AW4M2024PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 25.35 | −4.13% | −1.10 | 25.35 | 25.35 | Jual Kuat |
| AW4N2024PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 35.90 | +3.58% | 1.25 | 35.90 | 35.90 | Beli |
| AW4Q2024PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 32.50 | +0.99% | 0.30 | 32.50 | 32.50 | Jual |
| AW4U2024PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 31.10 | +2.34% | 0.70 | 31.10 | 31.10 | Neutral |
| AW4V2024PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 33.40 | +1.86% | 0.60 | 33.40 | 33.40 | Beli |
| AW4X2024PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 39.50 | +1.33% | 0.50 | 39.50 | 39.50 | Beli |
| AW4Z2024PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 44.30 | +1.16% | 0.50 | 44.30 | 44.30 | Jual |
| AW4F2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 59.90 | +1.25% | 0.75 | 59.90 | 59.90 | Neutral |
| AW4G2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 50.15 | +1.50% | 0.75 | 50.15 | 50.15 | Jual |
| AW4H2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 39.35 | +1.16% | 0.45 | 39.35 | 39.35 | Jual |
| AW4J2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 34.15 | +0.21% | 0.05 | 34.15 | 34.15 | Jual |
| AW4K2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 30.90 | +0.62% | 0.20 | 30.90 | 30.90 | Jual |
| AW4M2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 32.75 | +0.77% | 0.25 | 32.75 | 32.75 | Jual |
| AW4N2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 40.10 | −0.12% | −0.05 | 40.10 | 40.10 | Jual |
| AW4Q2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 34.80 | −0.14% | −0.05 | 34.80 | 34.80 | Jual |
| AW4U2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 33.95 | +0.74% | 0.25 | 33.95 | 33.95 | Jual |
| AW4V2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 35.60 | +1.71% | 0.60 | 35.60 | 35.60 | Beli |
| AW4X2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 41.25 | +1.48% | 0.60 | 41.25 | 41.25 | Jual |
| AW4Z2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 49.30 | +1.21% | 0.60 | 49.30 | 49.30 | Jual |
| AW4F2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 64.95 | +1.22% | 0.80 | 64.95 | 64.95 | Neutral |
| AW4G2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 60.25 | +1.19% | 0.70 | 60.25 | 60.25 | Jual |
| AW4H2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 42.50 | +1.80% | 0.75 | 42.50 | 42.50 | Jual |
| AW4J2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 35.80 | +0.28% | 0.10 | 35.80 | 35.80 | Jual |
| AW4K2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 32.80 | +0.31% | 0.10 | 32.80 | 32.80 | Jual |
| AW4M2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 33.85 | +0.30% | 0.10 | 33.85 | 33.85 | Neutral |
| AW4N2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 43.50 | −0.23% | −0.10 | 43.50 | 43.50 | Jual |
| AW4Q2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 40.40 | −0.25% | −0.10 | 40.40 | 40.40 | Jual |
| AW4U2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 35.55 | +3.19% | 1.10 | 35.55 | 35.55 | Beli |
| AW4V2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 36.75 | +0.96% | 0.35 | 36.75 | 36.75 | Jual |
| AW4X2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 43.55 | +0.81% | 0.35 | 43.55 | 43.55 | Jual |
| AW4Z2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 52.35 | +0.67% | 0.35 | 52.35 | 52.35 | Jual |
| AW4F2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 72.70 | +0.14% | 0.10 | 72.70 | 72.70 | Jual |
| AW4G2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 66.10 | +0.14% | 0.10 | 66.10 | 66.10 | Jual |
| AW4H2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 48.75 | +0.14% | 0.05 | 48.75 | 48.75 | Jual |
| AW4J2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 39.60 | +0.13% | 0.05 | 39.60 | 39.60 | Jual |
| AW4K2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 37.65 | +0.13% | 0.05 | 37.65 | 37.65 | Jual |
| AW4M2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 37.60 | +0.13% | 0.05 | 37.60 | 37.60 | Jual |
| AW4N2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 44.65 | +0.13% | 0.05 | 44.65 | 44.65 | Jual |
| AW4Q2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 40.85 | +0.12% | 0.05 | 40.85 | 40.85 | Jual |
| AW4U2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 37.65 | +0.13% | 0.05 | 37.65 | 37.65 | Jual |
| AW4V2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 38.70 | +0.13% | 0.05 | 38.70 | 38.70 | Jual |
| AW4X2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 44.60 | +0.13% | 0.05 | 44.60 | 44.60 | Jual |
| AW4Z2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 58.90 | +0.14% | 0.10 | 58.90 | 58.90 | Jual |
| AW4F2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 78.00 | +0.24% | 0.20 | 78.00 | 78.00 | Neutral |
| AW4G2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 70.70 | +0.26% | 0.20 | 70.70 | 70.70 | Neutral |
| AW4H2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 52.45 | +0.25% | 0.15 | 52.45 | 52.45 | Neutral |
| AW4J2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 42.85 | +0.23% | 0.10 | 42.85 | 42.85 | Neutral |
| AW4K2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 40.70 | +0.25% | 0.10 | 40.70 | 40.70 | Neutral |
| AW4M2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 40.45 | +0.25% | 0.10 | 40.45 | 40.45 | Neutral |
| AW4N2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 48.15 | +0.25% | 0.10 | 48.15 | 48.15 | Neutral |
| AW4Q2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 44.40 | +0.25% | 0.10 | 44.40 | 44.40 | Neutral |
| AW4U2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 40.85 | +0.25% | 0.10 | 40.85 | 40.85 | Neutral |
| AW4V2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 41.80 | +0.24% | 0.10 | 41.80 | 41.80 | Neutral |
| AW4X2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 47.40 | +0.25% | 0.10 | 47.40 | 47.40 | Neutral |
| AW4Z2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 63.75 | +0.25% | 0.15 | 63.75 | 63.75 | Neutral |
| AW4F2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 81.35 | +0.10% | 0.10 | 81.35 | 81.35 | Neutral |
| AW4G2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 74.15 | +0.09% | 0.05 | 74.15 | 74.15 | Neutral |
| AW4H2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 54.75 | +0.09% | 0.05 | 54.75 | 54.75 | Neutral |
| AW4J2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 44.70 | +0.09% | 0.05 | 44.70 | 44.70 | Neutral |
| AW4K2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 42.40 | +0.09% | 0.05 | 42.40 | 42.40 | Neutral |
| AW4M2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 42.20 | +0.09% | 0.05 | 42.20 | 42.20 | Neutral |
| AW4N2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 50.30 | +0.10% | 0.05 | 50.30 | 50.30 | Neutral |
| AW4Q2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 45.85 | +0.09% | 0.05 | 45.85 | 45.85 | Neutral |
| AW4U2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 42.20 | +0.09% | 0.05 | 42.20 | 42.20 | Neutral |
| AW4V2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 43.30 | +0.09% | 0.05 | 43.30 | 43.30 | Neutral |
| AW4X2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 49.40 | +0.10% | 0.05 | 49.40 | 49.40 | Neutral |
| AW4Z2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 66.30 | +0.09% | 0.05 | 66.30 | 66.30 | Neutral |
| AW4F2030PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 81.35 | +0.10% | 0.10 | 81.35 | 81.35 | Jual |
| AW4G2030PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 74.15 | +0.09% | 0.05 | 74.15 | 74.15 | Jual |
| AW4H2030PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 54.75 | +0.09% | 0.05 | 54.75 | 54.75 | Jual |
| AW4J2030PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 44.70 | +0.09% | 0.05 | 44.70 | 44.70 | Neutral |
| AW4K2030PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2030) | 2030-06-07 | 42.40 | +0.09% | 0.05 | 42.40 | 42.40 | — |