PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 AW4M2024PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 25.35 | −4.13% | −1.10 | 25.35 | 25.35 | Jual Kuat |
| AW4N2024PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 35.45 | −1.23% | −0.45 | 35.45 | 35.45 | Jual |
| AW4Q2024PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 32.55 | +0.12% | 0.05 | 32.55 | 32.55 | Jual |
| AW4U2024PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 30.50 | −1.90% | −0.60 | 30.50 | 30.50 | Jual |
| AW4V2024PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 33.10 | −0.90% | −0.30 | 33.10 | 33.10 | Jual |
| AW4X2024PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 39.10 | −0.99% | −0.40 | 39.10 | 39.10 | Neutral |
| AW4Z2024PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 44.15 | −0.43% | −0.20 | 44.15 | 44.15 | Jual |
| AW4F2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 59.65 | −0.42% | −0.25 | 59.65 | 59.65 | Jual |
| AW4G2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 49.90 | −0.50% | −0.25 | 49.90 | 49.90 | Jual Kuat |
| AW4H2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 39.40 | +0.13% | 0.05 | 39.40 | 39.40 | Jual |
| AW4J2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 34.30 | +0.38% | 0.15 | 34.30 | 34.30 | Jual |
| AW4K2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 31.00 | +0.39% | 0.10 | 31.00 | 31.00 | Jual |
| AW4M2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 32.75 | 0.00% | 0.00 | 32.75 | 32.75 | Jual |
| AW4N2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 40.20 | +0.25% | 0.10 | 40.20 | 40.20 | Jual |
| AW4Q2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 34.90 | +0.29% | 0.10 | 34.90 | 34.90 | Jual |
| AW4U2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 33.95 | −0.06% | −0.00 | 33.95 | 33.95 | Jual |
| AW4V2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 34.85 | −2.11% | −0.75 | 34.85 | 34.85 | Jual |
| AW4X2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 41.00 | −0.61% | −0.25 | 41.00 | 41.00 | Jual |
| AW4Z2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 49.05 | −0.51% | −0.25 | 49.05 | 49.05 | Jual |
| AW4F2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 65.10 | +0.25% | 0.15 | 65.10 | 65.10 | Jual |
| AW4G2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 60.40 | +0.23% | 0.15 | 60.40 | 60.40 | Jual |
| AW4H2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 42.50 | 0.00% | 0.00 | 42.50 | 42.50 | Jual |
| AW4J2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 35.80 | 0.00% | 0.00 | 35.80 | 35.80 | Jual |
| AW4K2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 32.80 | 0.00% | 0.00 | 32.80 | 32.80 | Jual |
| AW4M2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 33.85 | 0.00% | 0.00 | 33.85 | 33.85 | Jual |
| AW4N2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 43.50 | 0.00% | 0.00 | 43.50 | 43.50 | Jual |
| AW4Q2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 40.40 | 0.00% | 0.00 | 40.40 | 40.40 | Jual |
| AW4U2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 35.55 | 0.00% | 0.00 | 35.55 | 35.55 | Beli |
| AW4V2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 36.75 | 0.00% | 0.00 | 36.75 | 36.75 | Jual |
| AW4X2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 43.55 | 0.00% | 0.00 | 43.55 | 43.55 | Jual |
| AW4Z2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 52.35 | 0.00% | 0.00 | 52.35 | 52.35 | Jual |
| AW4F2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 72.85 | +0.26% | 0.20 | 72.85 | 72.85 | Jual |
| AW4G2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 66.30 | +0.27% | 0.20 | 66.30 | 66.30 | Jual |
| AW4H2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 48.85 | +0.27% | 0.15 | 48.85 | 48.85 | Jual |
| AW4J2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 39.70 | +0.25% | 0.10 | 39.70 | 39.70 | Jual |
| AW4K2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 37.75 | +0.27% | 0.10 | 37.75 | 37.75 | Jual |
| AW4M2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 37.70 | +0.27% | 0.10 | 37.70 | 37.70 | Jual |
| AW4N2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 44.75 | +0.27% | 0.10 | 44.75 | 44.75 | Jual |
| AW4Q2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 40.95 | +0.27% | 0.10 | 40.95 | 40.95 | Jual |
| AW4U2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 37.75 | +0.27% | 0.10 | 37.75 | 37.75 | Jual |
| AW4V2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 38.80 | +0.26% | 0.10 | 38.80 | 38.80 | Jual |
| AW4X2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 44.70 | +0.27% | 0.10 | 44.70 | 44.70 | Jual |
| AW4Z2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 59.05 | +0.27% | 0.15 | 59.05 | 59.05 | Jual |
| AW4F2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 78.20 | +0.24% | 0.20 | 78.20 | 78.20 | Neutral |
| AW4G2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 70.90 | +0.25% | 0.20 | 70.90 | 70.90 | Neutral |
| AW4H2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 52.60 | +0.25% | 0.15 | 52.60 | 52.60 | Neutral |
| AW4J2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 42.95 | +0.23% | 0.10 | 42.95 | 42.95 | Neutral |
| AW4K2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 40.80 | +0.25% | 0.10 | 40.80 | 40.80 | Neutral |
| AW4M2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 40.55 | +0.25% | 0.10 | 40.55 | 40.55 | Neutral |
| AW4N2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 48.25 | +0.25% | 0.10 | 48.25 | 48.25 | Neutral |
| AW4Q2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 44.50 | +0.25% | 0.10 | 44.50 | 44.50 | Neutral |
| AW4U2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 40.95 | +0.24% | 0.10 | 40.95 | 40.95 | Neutral |
| AW4V2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 41.90 | +0.24% | 0.10 | 41.90 | 41.90 | Neutral |
| AW4X2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 47.50 | +0.23% | 0.10 | 47.50 | 47.50 | Neutral |
| AW4Z2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 63.90 | +0.25% | 0.15 | 63.90 | 63.90 | Neutral |
| AW4F2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 81.50 | +0.20% | 0.15 | 81.50 | 81.50 | Neutral |
| AW4G2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 74.30 | +0.19% | 0.15 | 74.30 | 74.30 | Neutral |
| AW4H2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 54.85 | +0.18% | 0.10 | 54.85 | 54.85 | Neutral |
| AW4J2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 44.80 | +0.18% | 0.10 | 44.80 | 44.80 | Neutral |
| AW4K2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 42.50 | +0.19% | 0.10 | 42.50 | 42.50 | Neutral |
| AW4M2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 42.30 | +0.19% | 0.10 | 42.30 | 42.30 | Neutral |
| AW4N2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 50.40 | +0.18% | 0.10 | 50.40 | 50.40 | Neutral |
| AW4Q2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 45.95 | +0.20% | 0.10 | 45.95 | 45.95 | Neutral |
| AW4U2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 42.25 | +0.19% | 0.10 | 42.25 | 42.25 | Neutral |
| AW4V2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 43.40 | +0.18% | 0.10 | 43.40 | 43.40 | Neutral |
| AW4X2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 49.45 | +0.18% | 0.10 | 49.45 | 49.45 | Neutral |
| AW4Z2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 66.40 | +0.20% | 0.15 | 66.40 | 66.40 | Neutral |
| AW4F2030PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 81.50 | +0.20% | 0.15 | 81.50 | 81.50 | Jual |
| AW4G2030PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 74.30 | +0.19% | 0.15 | 74.30 | 74.30 | Jual |
| AW4H2030PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 54.85 | +0.18% | 0.10 | 54.85 | 54.85 | Jual |
| AW4J2030PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 44.80 | +0.18% | 0.10 | 44.80 | 44.80 | Jual |
| AW4K2030PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2030) | 2030-06-07 | 42.50 | +0.19% | 0.10 | 42.50 | 42.50 | — |