PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 AW4N2024PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 35.20 | −4.16% | −1.55 | 35.20 | 35.20 | Jual Kuat |
| AW4Q2024PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 32.60 | −2.98% | −1.00 | 32.60 | 32.60 | Jual Kuat |
| AW4U2024PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 29.00 | −1.66% | −0.50 | 29.00 | 29.00 | Jual Kuat |
| AW4V2024PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 31.70 | −1.37% | −0.45 | 31.70 | 31.70 | Jual Kuat |
| AW4X2024PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 38.65 | −1.35% | −0.55 | 38.65 | 38.65 | Jual |
| AW4Z2024PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 42.50 | −1.48% | −0.65 | 42.50 | 42.50 | Jual Kuat |
| AW4F2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 57.20 | −2.50% | −1.45 | 57.20 | 57.20 | Jual Kuat |
| AW4G2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 47.45 | +1.04% | 0.50 | 47.45 | 47.45 | Jual |
| AW4H2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 38.20 | −1.67% | −0.65 | 38.20 | 38.20 | Jual Kuat |
| AW4J2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 33.05 | −0.21% | −0.05 | 33.05 | 33.05 | Jual |
| AW4K2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 29.75 | −0.80% | −0.25 | 29.75 | 29.75 | Jual |
| AW4M2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 31.60 | −1.31% | −0.40 | 31.60 | 31.60 | Jual Kuat |
| AW4N2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 39.30 | −2.51% | −1.00 | 39.30 | 39.30 | Jual Kuat |
| AW4Q2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 34.00 | 0.00% | 0.00 | 34.00 | 34.00 | Jual |
| AW4U2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 32.05 | −3.58% | −1.20 | 32.05 | 32.05 | Jual Kuat |
| AW4V2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 34.00 | −2.16% | −0.75 | 34.00 | 34.00 | Jual Kuat |
| AW4X2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 38.90 | −1.87% | −0.75 | 38.90 | 38.90 | Jual Kuat |
| AW4Z2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 45.85 | −1.80% | −0.85 | 45.85 | 45.85 | Jual Kuat |
| AW4F2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 62.50 | −0.98% | −0.60 | 62.50 | 62.50 | Jual Kuat |
| AW4G2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 58.00 | −0.97% | −0.55 | 58.00 | 58.00 | Jual Kuat |
| AW4H2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 42.50 | −0.23% | −0.10 | 42.50 | 42.50 | Jual |
| AW4J2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 34.80 | +0.43% | 0.15 | 34.80 | 34.80 | Jual |
| AW4K2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 32.30 | +0.47% | 0.15 | 32.30 | 32.30 | Neutral |
| AW4M2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 33.05 | +0.46% | 0.15 | 33.05 | 33.05 | Neutral |
| AW4N2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 43.10 | +0.37% | 0.15 | 43.10 | 43.10 | Jual |
| AW4Q2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 40.05 | +0.35% | 0.15 | 40.05 | 40.05 | Jual |
| AW4U2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 34.80 | 0.00% | 0.00 | 34.80 | 34.80 | Beli |
| AW4V2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 35.65 | −1.68% | −0.60 | 35.65 | 35.65 | Jual |
| AW4X2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 42.60 | −1.39% | −0.60 | 42.60 | 42.60 | Jual |
| AW4Z2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 51.40 | −1.15% | −0.60 | 51.40 | 51.40 | Jual |
| AW4F2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 68.00 | −0.47% | −0.30 | 68.00 | 68.00 | Jual |
| AW4G2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 61.85 | −0.47% | −0.30 | 61.85 | 61.85 | Jual |
| AW4H2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 45.60 | −0.46% | −0.20 | 45.60 | 45.60 | Jual |
| AW4J2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 37.05 | −0.46% | −0.15 | 37.05 | 37.05 | Jual |
| AW4K2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 35.25 | −0.48% | −0.15 | 35.25 | 35.25 | Jual |
| AW4M2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 35.15 | −0.45% | −0.15 | 35.15 | 35.15 | Jual |
| AW4N2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 41.75 | −0.45% | −0.20 | 41.75 | 41.75 | Jual |
| AW4Q2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 38.20 | −0.47% | −0.20 | 38.20 | 38.20 | Jual |
| AW4U2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 35.20 | −0.45% | −0.15 | 35.20 | 35.20 | Jual |
| AW4V2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 36.20 | −0.47% | −0.15 | 36.20 | 36.20 | Jual |
| AW4X2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 41.70 | −0.45% | −0.20 | 41.70 | 41.70 | Jual |
| AW4Z2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 55.10 | −0.47% | −0.25 | 55.10 | 55.10 | Jual |
| AW4F2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 70.55 | −1.73% | −1.25 | 70.55 | 70.55 | Jual Kuat |
| AW4G2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 63.95 | −1.72% | −1.10 | 63.95 | 63.95 | Jual Kuat |
| AW4H2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 47.45 | −1.70% | −0.80 | 47.45 | 47.45 | Jual Kuat |
| AW4J2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 38.75 | −1.70% | −0.65 | 38.75 | 38.75 | Jual Kuat |
| AW4K2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 36.80 | −1.74% | −0.65 | 36.80 | 36.80 | Jual Kuat |
| AW4M2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 36.60 | −1.72% | −0.65 | 36.60 | 36.60 | Jual Kuat |
| AW4N2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 43.55 | −1.74% | −0.75 | 43.55 | 43.55 | Jual Kuat |
| AW4Q2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 40.15 | −1.71% | −0.70 | 40.15 | 40.15 | Jual Kuat |
| AW4U2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 36.95 | −1.70% | −0.65 | 36.95 | 36.95 | Jual Kuat |
| AW4V2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 37.80 | −1.72% | −0.65 | 37.80 | 37.80 | Jual Kuat |
| AW4X2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 42.90 | −1.72% | −0.75 | 42.90 | 42.90 | Jual Kuat |
| AW4Z2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 57.70 | −1.72% | −1.00 | 57.70 | 57.70 | Jual |
| AW4F2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 74.40 | −1.54% | −1.15 | 74.40 | 74.40 | Jual |
| AW4G2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 67.80 | −1.54% | −1.05 | 67.80 | 67.80 | Jual |
| AW4H2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 50.05 | −1.53% | −0.80 | 50.05 | 50.05 | Jual Kuat |
| AW4J2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 40.90 | −1.54% | −0.65 | 40.90 | 40.90 | Jual Kuat |
| AW4K2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 38.75 | −1.55% | −0.60 | 38.75 | 38.75 | Jual |
| AW4M2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 38.55 | −1.53% | −0.60 | 38.55 | 38.55 | Jual |
| AW4N2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 46.00 | −1.54% | −0.70 | 46.00 | 46.00 | Jual |
| AW4Q2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 41.90 | −1.55% | −0.65 | 41.90 | 41.90 | Jual Kuat |
| AW4U2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 38.55 | −1.56% | −0.60 | 38.55 | 38.55 | Jual Kuat |
| AW4V2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 39.60 | −1.54% | −0.60 | 39.60 | 39.60 | Jual Kuat |
| AW4X2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 45.15 | −1.53% | −0.70 | 45.15 | 45.15 | Jual Kuat |
| AW4Z2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 60.60 | −1.54% | −0.95 | 60.60 | 60.60 | Jual Kuat |
| AW4F2030PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 74.40 | −1.54% | −1.15 | 74.40 | 74.40 | Jual Kuat |
| AW4G2030PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 67.80 | −1.54% | −1.05 | 67.80 | 67.80 | Jual Kuat |
| AW4H2030PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 50.05 | −1.53% | −0.80 | 50.05 | 50.05 | Jual Kuat |
| AW4J2030PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 40.90 | −1.54% | −0.65 | 40.90 | 40.90 | Jual Kuat |
| AW4K2030PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2030) | 2030-06-07 | 38.75 | −1.55% | −0.60 | 38.75 | 38.75 | Jual Kuat |