PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029)PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029)PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029)

PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029)

Tiada dagangan
Lihat pada carta super

PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
AW4M2024PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024)
2024-07-0825.35−4.13%−1.1025.3525.35
Jual Kuat
AW4N2024PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024)
2024-08-0744.10+15.84%6.0544.1044.10
Beli Kuat
AW4Q2024PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024)
2024-09-0938.95+14.26%4.8538.9538.95
Beli Kuat
AW4U2024PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024)
2024-10-0732.70+5.24%1.6532.7032.70
Beli Kuat
AW4V2024PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024)
2024-11-0735.50+5.24%1.7535.5035.50
Beli Kuat
AW4X2024PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024)
2024-12-0642.00+5.48%2.2042.0042.00
Beli Kuat
AW4Z2024PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024)
2025-01-0845.90+3.22%1.4545.9045.90
Beli
AW4F2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025)
2025-02-0760.40+2.49%1.4560.4060.40
Neutral
AW4G2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025)
2025-03-0750.65+3.01%1.5050.6550.65
Jual
AW4H2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025)
2025-04-0740.05+2.25%0.9040.0540.05
Beli
AW4J2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025)
2025-05-0733.65+3.06%1.0033.6533.65
Jual
AW4K2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025)
2025-06-0630.65+3.58%1.0530.6530.65
Jual
AW4M2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025)
2025-07-0832.90+3.59%1.1532.9032.90
Neutral
AW4N2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025)
2025-08-0740.80+3.19%1.2540.8040.80
Jual
AW4Q2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025)
2025-09-0835.50+3.65%1.2535.5035.50
Jual
AW4U2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025)
2025-10-0734.20+3.36%1.1034.2034.20
Beli
AW4V2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025)
2025-11-0734.95+3.25%1.1034.9534.95
Neutral
AW4X2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025)
2025-12-0541.25+2.84%1.1541.2541.25
Neutral
AW4Z2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025)
2026-01-0849.30+2.35%1.1549.3049.30
Jual
AW4F2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026)
2026-02-0664.00+1.39%0.9064.0064.00
Jual
AW4G2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026)
2026-03-0659.40+1.38%0.8059.4059.40
Jual
AW4H2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026)
2026-04-0841.250.00%0.0041.2541.25
Jual
AW4J2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026)
2026-05-0734.300.00%0.0034.3034.30
Jual Kuat
AW4K2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026)
2026-06-0531.350.00%0.0031.3531.35
Jual
AW4M2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026)
2026-07-0832.300.00%0.0032.3032.30
Jual
AW4N2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026)
2026-08-0742.60+1.89%0.8042.6042.60
Jual
AW4Q2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026)
2026-09-0839.55+1.85%0.7039.5539.55
Jual
AW4U2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026)
2026-10-0733.700.00%0.0033.7033.70
Jual
AW4V2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026)
2026-11-0635.80+2.61%0.9035.8035.80
Jual
AW4X2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026)
2026-12-0742.85+2.15%0.9042.8542.85
Jual
AW4Z2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026)
2027-01-0851.65+1.77%0.9051.6551.65
Jual
AW4F2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027)
2027-02-0569.60+0.17%0.1069.6069.60
Jual
AW4G2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027)
2027-03-0563.35+0.17%0.1063.3563.35
Jual
AW4H2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027)
2027-04-0746.70+0.17%0.1046.7046.70
Jual
AW4J2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027)
2027-05-0737.90+0.16%0.0537.9037.90
Jual
AW4K2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027)
2027-06-0736.05+0.17%0.0536.0536.05
Jual
AW4M2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027)
2027-07-0836.00+0.17%0.0536.0036.00
Jual
AW4N2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027)
2027-08-0642.75+0.16%0.0542.7542.75
Jual
AW4Q2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027)
2027-09-0839.15+0.18%0.0539.1539.15
Jual
AW4U2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027)
2027-10-0736.05+0.17%0.0536.0536.05
Jual
AW4V2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027)
2027-11-0537.10+0.16%0.0537.1037.10
Jual
AW4X2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027)
2027-12-0742.70+0.16%0.0542.7042.70
Jual
AW4Z2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027)
2028-01-0756.40+0.16%0.1056.4056.40
Jual
AW4F2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028)
2028-02-0774.80−0.61%−0.4574.8074.80
Jual
AW4G2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028)
2028-03-0767.85−0.60%−0.4067.8567.85
Jual
AW4H2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028)
2028-04-0750.30−0.61%−0.3050.3050.30
Jual
AW4J2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028)
2028-05-0541.10−0.60%−0.2541.1041.10
Jual
AW4K2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028)
2028-06-0739.00−0.61%−0.2539.0039.00
Jual
AW4M2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028)
2028-07-1038.80−0.59%−0.2538.8038.80
Jual
AW4N2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028)
2028-08-0746.20−0.62%−0.3046.2046.20
Jual
AW4Q2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028)
2028-09-0842.60−0.61%−0.2542.6042.60
Jual
AW4U2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028)
2028-10-0639.20−0.61%−0.2539.2039.20
Jual
AW4V2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028)
2028-11-0740.10−0.59%−0.2540.1040.10
Jual
AW4X2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028)
2028-12-0745.50−0.61%−0.3045.5045.50
Jual
AW4Z2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028)
2029-01-0861.15−0.60%−0.3561.1561.15
Jual
AW4F2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029)
2029-02-0778.85−0.48%−0.4078.8578.85
Jual
AW4G2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029)
2029-03-0771.85−0.48%−0.3571.8571.85
Jual
AW4H2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029)
2029-04-0653.05−0.49%−0.2553.0553.05
Jual
AW4J2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029)
2029-05-0743.30−0.51%−0.2043.3043.30
Jual
AW4K2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029)
2029-06-0741.10−0.48%−0.2041.1041.10
Jual
AW4M2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029)
2029-07-0940.90−0.49%−0.2040.9040.90
Jual
AW4N2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029)
2029-08-0748.75−0.49%−0.2548.7548.75
Jual
AW4Q2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029)
2029-09-1044.45−0.47%−0.2044.4544.45
Jual
AW4U2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029)
2029-10-0540.90−0.49%−0.2040.9040.90
Jual
AW4V2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029)
2029-11-0741.95−0.47%−0.2041.9541.95
Jual
AW4X2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029)
2029-12-0747.85−0.48%−0.2547.8547.85
Jual
AW4Z2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029)
2030-01-0864.25−0.48%−0.3064.2564.25
Jual
AW4F2030PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030)
2030-02-0778.85−0.48%−0.4078.8578.85
Jual
AW4G2030PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030)
2030-03-0771.85−0.48%−0.3571.8571.85
Jual
AW4H2030PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030)
2030-04-0553.05−0.49%−0.2553.0553.05
Jual
AW4J2030PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030)
2030-05-0743.30−0.51%−0.2043.3043.30
Jual
AW4K2030PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2030)
2030-06-0741.10−0.48%−0.2041.1041.10