PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 AW4M2024PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 25.35 | −4.13% | −1.10 | 25.35 | 25.35 | Jual Kuat |
| AW4N2024PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 43.00 | −2.54% | −1.10 | 43.00 | 43.00 | Beli |
| AW4Q2024PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 36.65 | −5.88% | −2.30 | 36.65 | 36.65 | Beli |
| AW4U2024PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 31.60 | −3.45% | −1.15 | 31.60 | 31.60 | Beli |
| AW4V2024PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 34.40 | −3.21% | −1.15 | 34.40 | 34.40 | Beli |
| AW4X2024PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 40.95 | −2.45% | −1.05 | 40.95 | 40.95 | Beli |
| AW4Z2024PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 44.30 | −3.51% | −1.60 | 44.30 | 44.30 | Jual Kuat |
| AW4F2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 58.95 | −2.43% | −1.45 | 58.95 | 58.95 | Jual |
| AW4G2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 49.20 | −2.90% | −1.45 | 49.20 | 49.20 | Jual Kuat |
| AW4H2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 38.85 | −3.00% | −1.20 | 38.85 | 38.85 | Jual Kuat |
| AW4J2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 33.35 | −0.89% | −0.30 | 33.35 | 33.35 | Jual |
| AW4K2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 30.40 | −0.91% | −0.30 | 30.40 | 30.40 | Jual |
| AW4M2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 32.45 | −1.31% | −0.45 | 32.45 | 32.45 | Jual |
| AW4N2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 40.30 | −1.23% | −0.50 | 40.30 | 40.30 | Jual |
| AW4Q2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 35.00 | −1.41% | −0.50 | 35.00 | 35.00 | Jual |
| AW4U2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 33.55 | −1.93% | −0.65 | 33.55 | 33.55 | Jual |
| AW4V2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 34.85 | −0.29% | −0.10 | 34.85 | 34.85 | Jual |
| AW4X2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 39.75 | −3.61% | −1.50 | 39.75 | 39.75 | Jual Kuat |
| AW4Z2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 47.15 | −4.30% | −2.10 | 47.15 | 47.15 | Jual Kuat |
| AW4F2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 62.35 | −2.56% | −1.65 | 62.35 | 62.35 | Jual Kuat |
| AW4G2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 57.85 | −2.58% | −1.55 | 57.85 | 57.85 | Jual Kuat |
| AW4H2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 41.00 | −0.61% | −0.25 | 41.00 | 41.00 | Jual Kuat |
| AW4J2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 33.80 | −1.46% | −0.50 | 33.80 | 33.80 | Jual Kuat |
| AW4K2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 30.85 | −1.56% | −0.50 | 30.85 | 30.85 | Jual Kuat |
| AW4M2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 31.80 | −1.55% | −0.50 | 31.80 | 31.80 | Jual Kuat |
| AW4N2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 42.05 | −1.22% | −0.50 | 42.05 | 42.05 | Jual Kuat |
| AW4Q2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 39.10 | −1.21% | −0.50 | 39.10 | 39.10 | Jual Kuat |
| AW4U2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 33.95 | +0.74% | 0.25 | 33.95 | 33.95 | Jual |
| AW4V2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 34.90 | −2.54% | −0.90 | 34.90 | 34.90 | Jual Kuat |
| AW4X2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 41.95 | −2.10% | −0.90 | 41.95 | 41.95 | Jual Kuat |
| AW4Z2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 50.75 | −1.74% | −0.90 | 50.75 | 50.75 | Jual Kuat |
| AW4F2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 68.05 | −2.24% | −1.55 | 68.05 | 68.05 | Jual Kuat |
| AW4G2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 61.90 | −2.26% | −1.45 | 61.90 | 61.90 | Jual Kuat |
| AW4H2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 45.65 | −2.23% | −1.05 | 45.65 | 45.65 | Jual Kuat |
| AW4J2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 37.05 | −2.24% | −0.85 | 37.05 | 37.05 | Jual Kuat |
| AW4K2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 35.25 | −2.25% | −0.80 | 35.25 | 35.25 | Jual Kuat |
| AW4M2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 35.20 | −2.22% | −0.80 | 35.20 | 35.20 | Jual Kuat |
| AW4N2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 41.80 | −2.25% | −0.95 | 41.80 | 41.80 | Jual Kuat |
| AW4Q2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 38.25 | −2.22% | −0.85 | 38.25 | 38.25 | Jual Kuat |
| AW4U2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 35.25 | −2.25% | −0.80 | 35.25 | 35.25 | Jual Kuat |
| AW4V2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 36.25 | −2.24% | −0.85 | 36.25 | 36.25 | Jual Kuat |
| AW4X2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 41.75 | −2.25% | −0.95 | 41.75 | 41.75 | Jual Kuat |
| AW4Z2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 55.15 | −2.23% | −1.25 | 55.15 | 55.15 | Jual Kuat |
| AW4F2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 73.05 | −2.37% | −1.75 | 73.05 | 73.05 | Jual |
| AW4G2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 66.25 | −2.37% | −1.60 | 66.25 | 66.25 | Jual |
| AW4H2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 49.10 | −2.38% | −1.20 | 49.10 | 49.10 | Jual |
| AW4J2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 40.15 | −2.38% | −1.00 | 40.15 | 40.15 | Jual Kuat |
| AW4K2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 38.10 | −2.36% | −0.90 | 38.10 | 38.10 | Jual |
| AW4M2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 37.90 | −2.37% | −0.90 | 37.90 | 37.90 | Jual |
| AW4N2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 45.10 | −2.36% | −1.10 | 45.10 | 45.10 | Jual |
| AW4Q2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 41.60 | −2.37% | −1.00 | 41.60 | 41.60 | Jual |
| AW4U2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 38.25 | −2.37% | −0.95 | 38.25 | 38.25 | Jual |
| AW4V2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 39.15 | −2.37% | −0.95 | 39.15 | 39.15 | Jual |
| AW4X2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 44.40 | −2.37% | −1.10 | 44.40 | 44.40 | Jual |
| AW4Z2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 59.70 | −2.37% | −1.45 | 59.70 | 59.70 | Jual |
| AW4F2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 77.20 | −2.11% | −1.65 | 77.20 | 77.20 | Jual |
| AW4G2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 70.35 | −2.12% | −1.50 | 70.35 | 70.35 | Jual |
| AW4H2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 51.90 | −2.11% | −1.10 | 51.90 | 51.90 | Jual |
| AW4J2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 42.40 | −2.10% | −0.90 | 42.40 | 42.40 | Jual |
| AW4K2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 40.20 | −2.12% | −0.85 | 40.20 | 40.20 | Jual |
| AW4M2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 40.00 | −2.13% | −0.85 | 40.00 | 40.00 | Jual |
| AW4N2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 47.70 | −2.11% | −1.05 | 47.70 | 47.70 | Jual |
| AW4Q2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 43.50 | −2.11% | −0.95 | 43.50 | 43.50 | Jual |
| AW4U2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 40.00 | −2.10% | −0.85 | 40.00 | 40.00 | Jual |
| AW4V2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 41.05 | −2.12% | −0.90 | 41.05 | 41.05 | Jual |
| AW4X2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 46.80 | −2.11% | −1.00 | 46.80 | 46.80 | Jual |
| AW4Z2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 62.90 | −2.12% | −1.35 | 62.90 | 62.90 | Jual |
| AW4F2030PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 77.20 | −2.11% | −1.65 | 77.20 | 77.20 | Jual Kuat |
| AW4G2030PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 70.35 | −2.12% | −1.50 | 70.35 | 70.35 | Jual Kuat |
| AW4H2030PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 51.90 | −2.11% | −1.10 | 51.90 | 51.90 | Jual Kuat |
| AW4J2030PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 42.40 | −2.10% | −0.90 | 42.40 | 42.40 | Jual Kuat |
| AW4K2030PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2030) | 2030-06-07 | 40.20 | −2.12% | −0.85 | 40.20 | 40.20 | — |