PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2015) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 AW6K2024PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2024) | 2024-06-07 | 20.25 | +0.90% | 0.20 | 20.25 | 20.25 | Jual |
| AW6M2024PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 23.05 | +2.86% | 0.65 | 23.05 | 23.05 | Beli |
| AW6N2024PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 28.30 | −0.39% | −0.10 | 28.30 | 28.30 | Jual Kuat |
| AW6Q2024PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 26.55 | +0.64% | 0.15 | 26.55 | 26.55 | Beli |
| AW6U2024PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 26.95 | +0.97% | 0.25 | 26.95 | 26.95 | Beli |
| AW6V2024PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 28.00 | +1.23% | 0.35 | 28.00 | 28.00 | Beli Kuat |
| AW6X2024PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 34.55 | +1.41% | 0.50 | 34.55 | 34.55 | Beli |
| AW6Z2024PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 44.55 | +1.02% | 0.45 | 44.55 | 44.55 | Beli |
| AW6F2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 65.70 | +1.72% | 1.10 | 65.70 | 65.70 | Beli |
| AW6G2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 56.85 | +2.01% | 1.10 | 56.85 | 56.85 | Beli |
| AW6H2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 37.30 | +0.65% | 0.25 | 37.30 | 37.30 | Jual |
| AW6J2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 28.70 | +0.88% | 0.25 | 28.70 | 28.70 | Jual |
| AW6K2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 25.35 | +0.96% | 0.25 | 25.35 | 25.35 | Jual |
| AW6M2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 26.55 | +0.95% | 0.25 | 26.55 | 26.55 | Jual |
| AW6N2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 36.20 | +0.89% | 0.30 | 36.20 | 36.20 | Jual |
| AW6Q2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 32.05 | +0.85% | 0.25 | 32.05 | 32.05 | Jual |
| AW6U2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 27.85 | +1.53% | 0.40 | 27.85 | 27.85 | Jual |
| AW6V2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 29.30 | +0.72% | 0.20 | 29.30 | 29.30 | Jual |
| AW6X2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 37.45 | +0.62% | 0.25 | 37.45 | 37.45 | Jual |
| AW6Z2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 48.50 | +0.81% | 0.40 | 48.50 | 48.50 | Jual |
| AW6F2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 72.15 | +0.77% | 0.55 | 72.15 | 72.15 | Beli |
| AW6G2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 67.60 | +0.76% | 0.50 | 67.60 | 67.60 | Beli |
| AW6H2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 38.90 | +0.36% | 0.15 | 38.90 | 38.90 | Jual |
| AW6J2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 28.50 | +0.46% | 0.15 | 28.50 | 28.50 | Jual |
| AW6K2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 27.00 | +0.48% | 0.15 | 27.00 | 27.00 | Jual |
| AW6M2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 27.00 | +0.48% | 0.15 | 27.00 | 27.00 | Jual |
| AW6N2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 39.35 | +0.36% | 0.15 | 39.35 | 39.35 | Beli |
| AW6Q2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 36.70 | +0.36% | 0.15 | 36.70 | 36.70 | Beli |
| AW6U2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 28.75 | +0.45% | 0.15 | 28.75 | 28.75 | Jual |
| AW6V2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 31.70 | +0.96% | 0.30 | 31.70 | 31.70 | Jual |
| AW6X2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 40.00 | +0.91% | 0.35 | 40.00 | 40.00 | Neutral |
| AW6Z2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 51.35 | +0.77% | 0.40 | 51.35 | 51.35 | Jual |
| AW6F2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 76.15 | +0.53% | 0.40 | 76.15 | 76.15 | Jual |
| AW6G2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 69.55 | +0.52% | 0.35 | 69.55 | 69.55 | Jual |
| AW6H2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 46.75 | +0.54% | 0.25 | 46.75 | 46.75 | Jual |
| AW6J2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 34.50 | +0.52% | 0.20 | 34.50 | 34.50 | Jual |
| AW6K2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 34.05 | +0.53% | 0.20 | 34.05 | 34.05 | Jual |
| AW6M2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 33.35 | +0.54% | 0.20 | 33.35 | 33.35 | Jual |
| AW6N2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 42.20 | +0.52% | 0.20 | 42.20 | 42.20 | Jual |
| AW6Q2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 39.00 | +0.54% | 0.20 | 39.00 | 39.00 | Jual |
| AW6U2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 33.00 | +0.55% | 0.20 | 33.00 | 33.00 | Jual |
| AW6V2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 33.65 | +0.54% | 0.20 | 33.65 | 33.65 | Jual |
| AW6X2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 40.50 | +0.52% | 0.20 | 40.50 | 40.50 | Jual |
| AW6Z2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 58.60 | +0.53% | 0.30 | 58.60 | 58.60 | Jual |
| AW6F2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 81.70 | +0.05% | 0.05 | 81.70 | 81.70 | Neutral |
| AW6G2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 74.50 | +0.04% | 0.05 | 74.50 | 74.50 | Neutral |
| AW6H2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 50.25 | +0.04% | 0.00 | 50.25 | 50.25 | Neutral |
| AW6J2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 37.30 | +0.05% | 0.00 | 37.30 | 37.30 | Neutral |
| AW6K2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 36.70 | +0.05% | 0.00 | 36.70 | 36.70 | Neutral |
| AW6M2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 35.85 | +0.06% | 0.00 | 35.85 | 35.85 | Neutral |
| AW6N2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 45.45 | +0.04% | 0.00 | 45.45 | 45.45 | Neutral |
| AW6Q2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 42.35 | +0.05% | 0.00 | 42.35 | 42.35 | Neutral |
| AW6U2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 35.75 | +0.06% | 0.00 | 35.75 | 35.75 | Neutral |
| AW6V2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 36.25 | +0.06% | 0.00 | 36.25 | 36.25 | Neutral |
| AW6X2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 42.90 | +0.05% | 0.00 | 42.90 | 42.90 | Neutral |
| AW6Z2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 63.35 | +0.05% | 0.05 | 63.35 | 63.35 | Neutral |
| AW6F2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 86.15 | +0.81% | 0.70 | 86.15 | 86.15 | Beli |
| AW6G2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 78.95 | +0.80% | 0.65 | 78.95 | 78.95 | Beli |
| AW6H2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 52.95 | +0.80% | 0.40 | 52.95 | 52.95 | Beli |
| AW6J2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 39.45 | +0.79% | 0.30 | 39.45 | 39.45 | Beli |
| AW6K2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 38.65 | +0.81% | 0.30 | 38.65 | 38.65 | Beli |
| AW6M2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 37.75 | +0.80% | 0.30 | 37.75 | 37.75 | Beli |
| AW6N2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 48.00 | +0.82% | 0.40 | 48.00 | 48.00 | Beli |
| AW6Q2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 44.20 | +0.82% | 0.35 | 44.20 | 44.20 | Beli |
| AW6U2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 37.45 | +0.81% | 0.30 | 37.45 | 37.45 | Beli |
| AW6V2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 38.00 | +0.82% | 0.30 | 38.00 | 38.00 | Beli |
| AW6X2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 45.05 | +0.81% | 0.35 | 45.05 | 45.05 | Beli |
| AW6Z2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 66.35 | +0.81% | 0.55 | 66.35 | 66.35 | Neutral |
| AW6F2030PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 86.15 | +0.81% | 0.70 | 86.15 | 86.15 | Neutral |
| AW6G2030PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 78.95 | +0.80% | 0.65 | 78.95 | 78.95 | Neutral |
| AW6H2030PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 52.95 | +0.80% | 0.40 | 52.95 | 52.95 | Jual |
| AW6J2030PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 39.45 | +0.79% | 0.30 | 39.45 | 39.45 | Jual Kuat |