Mulakan
LLS (Argus) vs. WTI Financial Futures (Feb 2016)LLS (Argus) vs. WTI Financial Futures (Feb 2016)LLS (Argus) vs. WTI Financial Futures (Feb 2016)

LLS (Argus) vs. WTI Financial Futures (Feb 2016)

Tiada dagangan
Lihat pada carta super
Gambaran keseluruhan Berita Idea Cerun kehadapan
Kontrak

LLS (Argus) vs. WTI Financial Futures (Feb 2016) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
AWJJ2024LLS (Argus) vs. WTI Financial Futures (Apr 2024)
2024-05-023.16−0.32%−0.013.163.16
Beli
AWJK2024LLS (Argus) vs. WTI Financial Futures (May 2024)
2024-06-042.82+2.17%0.062.822.82
Beli
AWJM2024LLS (Argus) vs. WTI Financial Futures (Jun 2024)
2024-07-022.85+1.06%0.032.852.85
Beli Kuat
AWJN2024LLS (Argus) vs. WTI Financial Futures (Jul 2024)
2024-08-022.85+1.42%0.042.852.85
Beli
AWJQ2024LLS (Argus) vs. WTI Financial Futures (Aug 2024)
2024-09-042.83+1.07%0.032.832.83
Beli
AWJU2024LLS (Argus) vs. WTI Financial Futures (Sep 2024)
2024-10-022.81+1.08%0.032.812.81
Beli Kuat
AWJV2024LLS (Argus) vs. WTI Financial Futures (Oct 2024)
2024-11-042.79+0.72%0.022.792.79
Beli Kuat
AWJX2024LLS (Argus) vs. WTI Financial Futures (Nov 2024)
2024-12-032.81+1.08%0.032.812.81
Beli Kuat
AWJZ2024LLS (Argus) vs. WTI Financial Futures (Dec 2024)
2025-01-032.79+1.09%0.032.792.79
Beli Kuat
AWJF2025LLS (Argus) vs. WTI Financial Futures (Jan 2025)
2025-02-042.78+0.72%0.022.782.78
Beli Kuat
AWJG2025LLS (Argus) vs. WTI Financial Futures (Feb 2025)
2025-03-042.78+0.72%0.022.782.78
Beli Kuat
AWJH2025LLS (Argus) vs. WTI Financial Futures (Mar 2025)
2025-04-022.77+1.09%0.032.772.77
Neutral
AWJJ2025LLS (Argus) vs. WTI Financial Futures (Apr 2025)
2025-05-022.76+0.73%0.022.762.76
Neutral
AWJK2025LLS (Argus) vs. WTI Financial Futures (May 2025)
2025-06-032.78+1.09%0.032.782.78
Neutral
AWJM2025LLS (Argus) vs. WTI Financial Futures (Jun 2025)
2025-07-022.82+2.17%0.062.822.82
Beli
AWJN2025LLS (Argus) vs. WTI Financial Futures (Jul 2025)
2025-08-042.80+1.82%0.052.802.80
Beli
AWJQ2025LLS (Argus) vs. WTI Financial Futures (Aug 2025)
2025-09-032.80+1.82%0.052.802.80
Beli
AWJU2025LLS (Argus) vs. WTI Financial Futures (Sep 2025)
2025-10-022.80+1.82%0.052.802.80
Neutral
AWJV2025LLS (Argus) vs. WTI Financial Futures (Oct 2025)
2025-11-042.79+1.82%0.052.792.79
Jual
AWJX2025LLS (Argus) vs. WTI Financial Futures (Nov 2025)
2025-12-022.82+1.81%0.052.822.82
Neutral
AWJZ2025LLS (Argus) vs. WTI Financial Futures (Dec 2025)
2026-01-052.95+1.37%0.042.952.95
Beli Kuat
AWJF2026LLS (Argus) vs. WTI Financial Futures (Jan 2026)
2026-02-032.95+1.03%0.032.952.95
Beli Kuat
AWJG2026LLS (Argus) vs. WTI Financial Futures (Feb 2026)
2026-03-032.95+1.37%0.042.952.95
Beli Kuat
AWJH2026LLS (Argus) vs. WTI Financial Futures (Mar 2026)
2026-04-022.94+1.38%0.042.942.94
Beli Kuat
AWJJ2026LLS (Argus) vs. WTI Financial Futures (Apr 2026)
2026-05-042.94+1.38%0.042.942.94
Beli
AWJK2026LLS (Argus) vs. WTI Financial Futures (May 2026)
2026-06-022.95+1.37%0.042.952.95
Beli Kuat
AWJM2026LLS (Argus) vs. WTI Financial Futures (Jun 2026)
2026-07-022.94+1.03%0.032.942.94
Beli Kuat
AWJN2026LLS (Argus) vs. WTI Financial Futures (Jul 2026)
2026-08-042.94+1.38%0.042.942.94
Beli Kuat
AWJQ2026LLS (Argus) vs. WTI Financial Futures (Aug 2026)
2026-09-022.94+1.38%0.042.942.94
Beli Kuat
AWJU2026LLS (Argus) vs. WTI Financial Futures (Sep 2026)
2026-10-022.93+1.03%0.032.932.93
Beli Kuat
AWJV2026LLS (Argus) vs. WTI Financial Futures (Oct 2026)
2026-11-032.93+1.38%0.042.932.93
Beli Kuat
AWJX2026LLS (Argus) vs. WTI Financial Futures (Nov 2026)
2026-12-022.94+1.38%0.042.942.94
Beli Kuat
AWJZ2026LLS (Argus) vs. WTI Financial Futures (Dec 2026)
2027-01-052.840.00%0.002.842.84
Beli
AWJF2027LLS (Argus) vs. WTI Financial Futures (Jan 2027)
2027-02-022.840.00%0.002.842.84
Beli
AWJG2027LLS (Argus) vs. WTI Financial Futures (Feb 2027)
2027-03-022.830.00%0.002.832.83
Neutral
AWJH2027LLS (Argus) vs. WTI Financial Futures (Mar 2027)
2027-04-022.830.00%0.002.832.83
Beli
AWJJ2027LLS (Argus) vs. WTI Financial Futures (Apr 2027)
2027-05-042.83+0.35%0.012.832.83
Beli Kuat
AWJK2027LLS (Argus) vs. WTI Financial Futures (May 2027)
2027-06-022.830.00%0.002.832.83
Neutral
AWJM2027LLS (Argus) vs. WTI Financial Futures (Jun 2027)
2027-07-022.830.00%0.002.832.83
Beli
AWJN2027LLS (Argus) vs. WTI Financial Futures (Jul 2027)
2027-08-032.820.00%0.002.822.82
Neutral
AWJQ2027LLS (Argus) vs. WTI Financial Futures (Aug 2027)
2027-09-022.820.00%0.002.822.82
Beli
AWJU2027LLS (Argus) vs. WTI Financial Futures (Sep 2027)
2027-10-042.83+0.35%0.012.832.83
Beli Kuat
AWJV2027LLS (Argus) vs. WTI Financial Futures (Oct 2027)
2027-11-022.820.00%0.002.822.82
Beli
AWJX2027LLS (Argus) vs. WTI Financial Futures (Nov 2027)
2027-12-022.830.00%0.002.832.83
Beli
AWJZ2027LLS (Argus) vs. WTI Financial Futures (Dec 2027)
2028-01-042.83−0.35%−0.012.832.83
Neutral
AWJF2028LLS (Argus) vs. WTI Financial Futures (Jan 2028)
2028-02-022.83+0.35%0.012.832.83
Beli
AWJG2028LLS (Argus) vs. WTI Financial Futures (Feb 2028)
2028-03-022.820.00%0.002.822.82
Beli
AWJH2028LLS (Argus) vs. WTI Financial Futures (Mar 2028)
2028-04-042.82+0.36%0.012.822.82
Beli Kuat
AWJJ2028LLS (Argus) vs. WTI Financial Futures (Apr 2028)
2028-05-022.820.00%0.002.822.82
Beli
AWJK2028LLS (Argus) vs. WTI Financial Futures (May 2028)
2028-06-022.820.00%0.002.822.82
Beli
AWJM2028LLS (Argus) vs. WTI Financial Futures (Jun 2028)
2028-07-052.82−0.35%−0.012.822.82
Jual
AWJN2028LLS (Argus) vs. WTI Financial Futures (Jul 2028)
2028-08-022.82+0.36%0.012.822.82
Beli Kuat
AWJQ2028LLS (Argus) vs. WTI Financial Futures (Aug 2028)
2028-09-052.810.00%0.002.812.81
Beli
AWJU2028LLS (Argus) vs. WTI Financial Futures (Sep 2028)
2028-10-032.810.00%0.002.812.81
Beli
AWJV2028LLS (Argus) vs. WTI Financial Futures (Oct 2028)
2028-11-022.820.00%0.002.822.82
Beli
AWJX2028LLS (Argus) vs. WTI Financial Futures (Nov 2028)
2028-12-042.820.00%0.002.822.82
Beli
AWJZ2028LLS (Argus) vs. WTI Financial Futures (Dec 2028)
2029-01-032.820.00%0.002.822.82
Beli
AWJF2029LLS (Argus) vs. WTI Financial Futures (Jan 2029)
2029-02-022.810.00%0.002.812.81
Neutral
AWJG2029LLS (Argus) vs. WTI Financial Futures (Feb 2029)
2029-03-022.820.00%0.002.822.82
Beli
AWJH2029LLS (Argus) vs. WTI Financial Futures (Mar 2029)
2029-04-032.810.00%0.002.812.81
Beli
AWJJ2029LLS (Argus) vs. WTI Financial Futures (Apr 2029)
2029-05-022.810.00%0.002.812.81
Beli
AWJK2029LLS (Argus) vs. WTI Financial Futures (May 2029)
2029-06-042.820.00%0.002.822.82
Beli
AWJM2029LLS (Argus) vs. WTI Financial Futures (Jun 2029)
2029-07-032.810.00%0.002.812.81
Beli
AWJN2029LLS (Argus) vs. WTI Financial Futures (Jul 2029)
2029-08-022.810.00%0.002.812.81
Beli
AWJQ2029LLS (Argus) vs. WTI Financial Futures (Aug 2029)
2029-09-052.810.00%0.002.812.81
Beli
AWJU2029LLS (Argus) vs. WTI Financial Futures (Sep 2029)
2029-10-022.810.00%0.002.812.81
Beli
AWJV2029LLS (Argus) vs. WTI Financial Futures (Oct 2029)
2029-11-022.800.00%0.002.802.80
Neutral
AWJX2029LLS (Argus) vs. WTI Financial Futures (Nov 2029)
2029-12-042.800.00%0.002.802.80
Beli
AWJZ2029LLS (Argus) vs. WTI Financial Futures (Dec 2029)
2030-01-032.820.00%0.002.822.82
Beli