Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2024-07-01 | −10.200 | +0.24% | 0.025 | −10.200 | −10.200 | Beli | |
2024-08-01 | −15.333 | −2.22% | −0.333 | −15.333 | −15.333 | Neutral | |
2024-09-03 | −15.584 | +1.83% | 0.291 | −15.584 | −15.584 | Beli | |
2024-10-01 | −16.000 | 0.00% | 0.000 | −16.000 | −16.000 | Beli | |
2024-11-01 | −16.250 | 0.00% | 0.000 | −16.250 | −16.250 | Neutral | |
2024-12-02 | −15.375 | −6.03% | −0.875 | −15.375 | −15.375 | Jual | |
2025-01-02 | −15.375 | −6.03% | −0.875 | −15.375 | −15.375 | Jual | |
2025-02-03 | −11.666 | +0.01% | 0.001 | −11.666 | −11.666 | Jual | |
2025-03-03 | −11.667 | 0.00% | 0.000 | −11.667 | −11.667 | Jual | |
2025-04-01 | −11.667 | 0.00% | 0.000 | −11.667 | −11.667 | Jual | |
2025-05-01 | −11.583 | 0.00% | 0.000 | −11.583 | −11.583 | Jual Kuat | |
2025-06-02 | −11.583 | +0.01% | 0.001 | −11.583 | −11.583 | Jual Kuat | |
2025-07-01 | −11.584 | −0.01% | −0.001 | −11.584 | −11.584 | Jual Kuat | |
2025-08-01 | −11.250 | 0.00% | 0.000 | −11.250 | −11.250 | Jual | |
2025-09-02 | −11.250 | 0.00% | 0.000 | −11.250 | −11.250 | Jual | |
2025-10-01 | −11.250 | 0.00% | 0.000 | −11.250 | −11.250 | Jual | |
2025-11-03 | −11.500 | 0.00% | 0.000 | −11.500 | −11.500 | Jual | |
2025-12-01 | −11.500 | 0.00% | 0.000 | −11.500 | −11.500 | Jual | |
2026-01-02 | −11.500 | 0.00% | 0.000 | −11.500 | −11.500 | Jual | |
2026-02-02 | −9.000 | +5.26% | 0.500 | −9.000 | −9.000 | Jual | |
2026-03-02 | −9.000 | +5.26% | 0.500 | −9.000 | −9.000 | Jual | |
2026-04-01 | −9.000 | +5.26% | 0.500 | −9.000 | −9.000 | Jual | |
2026-05-01 | −9.000 | +5.26% | 0.500 | −9.000 | −9.000 | Jual | |
2026-06-01 | −9.000 | +5.26% | 0.500 | −9.000 | −9.000 | Jual | |
2026-07-01 | −9.000 | +5.26% | 0.500 | −9.000 | −9.000 | Jual | |
2026-08-03 | −9.000 | +5.26% | 0.500 | −9.000 | −9.000 | Jual | |
2026-09-01 | −9.000 | +5.26% | 0.500 | −9.000 | −9.000 | Jual | |
2026-10-01 | −9.000 | +5.26% | 0.500 | −9.000 | −9.000 | Jual | |
2026-11-02 | −9.000 | +5.26% | 0.500 | −9.000 | −9.000 | Jual | |
2026-12-01 | −9.000 | +5.26% | 0.500 | −9.000 | −9.000 | Jual | |
2027-01-04 | −9.000 | +5.26% | 0.500 | −9.000 | −9.000 | Jual |