PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 AX1M2024PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 23.60 | −5.37% | −1.35 | 23.60 | 23.60 | Jual Kuat |
| AX1N2024PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 36.15 | +4.00% | 1.40 | 36.15 | 36.15 | Beli |
| AX1Q2024PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 32.90 | +2.46% | 0.80 | 32.90 | 32.90 | Beli |
| AX1U2024PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 29.30 | +1.39% | 0.40 | 29.30 | 29.30 | Jual |
| AX1V2024PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 32.00 | +1.59% | 0.50 | 32.00 | 32.00 | Beli |
| AX1X2024PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 38.25 | +1.57% | 0.60 | 38.25 | 38.25 | Beli |
| AX1Z2024PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 45.65 | +1.33% | 0.60 | 45.65 | 45.65 | Jual |
| AX1F2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 63.60 | +1.24% | 0.80 | 63.60 | 63.60 | Neutral |
| AX1G2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 53.55 | +1.48% | 0.80 | 53.55 | 53.55 | Jual |
| AX1H2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 39.50 | +0.97% | 0.40 | 39.50 | 39.50 | Neutral |
| AX1J2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 31.45 | +0.74% | 0.25 | 31.45 | 31.45 | Neutral |
| AX1K2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 28.55 | +0.35% | 0.10 | 28.55 | 28.55 | Jual |
| AX1M2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 30.55 | +0.39% | 0.10 | 30.55 | 30.55 | Jual |
| AX1N2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 39.15 | +0.88% | 0.35 | 39.15 | 39.15 | Jual |
| AX1Q2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 34.30 | +1.00% | 0.35 | 34.30 | 34.30 | Jual |
| AX1U2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 31.45 | +0.80% | 0.25 | 31.45 | 31.45 | Beli |
| AX1V2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 33.00 | +1.85% | 0.60 | 33.00 | 33.00 | Beli |
| AX1X2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 39.45 | +1.57% | 0.60 | 39.45 | 39.45 | Neutral |
| AX1Z2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 49.75 | +1.30% | 0.65 | 49.75 | 49.75 | Jual |
| AX1F2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 66.95 | 0.00% | 0.00 | 66.95 | 66.95 | Jual |
| AX1G2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 62.45 | 0.00% | 0.00 | 62.45 | 62.45 | Jual |
| AX1H2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 41.35 | 0.00% | 0.00 | 41.35 | 41.35 | Jual |
| AX1J2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 31.75 | 0.00% | 0.00 | 31.75 | 31.75 | Jual |
| AX1K2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 29.70 | 0.00% | 0.00 | 29.70 | 29.70 | Jual |
| AX1M2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 31.20 | 0.00% | 0.00 | 31.20 | 31.20 | Jual |
| AX1N2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 41.80 | +0.24% | 0.10 | 41.80 | 41.80 | Jual |
| AX1Q2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 39.25 | +0.26% | 0.10 | 39.25 | 39.25 | Jual |
| AX1U2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 32.75 | +0.43% | 0.15 | 32.75 | 32.75 | Beli |
| AX1V2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 34.25 | +0.41% | 0.15 | 34.25 | 34.25 | Jual |
| AX1X2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 41.30 | +0.34% | 0.15 | 41.30 | 41.30 | Jual |
| AX1Z2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 52.30 | +0.29% | 0.15 | 52.30 | 52.30 | Jual |
| AX1F2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 75.20 | −0.16% | −0.10 | 75.20 | 75.20 | Jual |
| AX1G2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 68.85 | −0.16% | −0.10 | 68.85 | 68.85 | Jual |
| AX1H2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 47.65 | −0.17% | −0.10 | 47.65 | 47.65 | Jual |
| AX1J2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 35.20 | −0.14% | −0.05 | 35.20 | 35.20 | Jual |
| AX1K2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 34.15 | −0.15% | −0.05 | 34.15 | 34.15 | Jual |
| AX1M2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 34.85 | −0.17% | −0.05 | 34.85 | 34.85 | Jual |
| AX1N2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 43.00 | −0.16% | −0.05 | 43.00 | 43.00 | Jual |
| AX1Q2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 39.85 | −0.18% | −0.05 | 39.85 | 39.85 | Jual |
| AX1U2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 34.85 | −0.17% | −0.05 | 34.85 | 34.85 | Jual |
| AX1V2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 35.95 | −0.17% | −0.05 | 35.95 | 35.95 | Jual |
| AX1X2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 42.30 | −0.17% | −0.05 | 42.30 | 42.30 | Jual |
| AX1Z2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 58.85 | −0.15% | −0.10 | 58.85 | 58.85 | Jual |
| AX1F2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 81.05 | −0.05% | −0.05 | 81.05 | 81.05 | Neutral |
| AX1G2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 74.10 | −0.05% | −0.05 | 74.10 | 74.10 | Neutral |
| AX1H2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 51.50 | −0.06% | −0.05 | 51.50 | 51.50 | Neutral |
| AX1J2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 38.25 | −0.05% | −0.00 | 38.25 | 38.25 | Neutral |
| AX1K2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 37.00 | −0.05% | −0.00 | 37.00 | 37.00 | Neutral |
| AX1M2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 37.55 | −0.05% | −0.00 | 37.55 | 37.55 | Neutral |
| AX1N2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 46.50 | −0.04% | −0.00 | 46.50 | 46.50 | Neutral |
| AX1Q2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 43.40 | −0.05% | −0.00 | 43.40 | 43.40 | Neutral |
| AX1U2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 37.85 | −0.05% | −0.00 | 37.85 | 37.85 | Neutral |
| AX1V2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 39.05 | −0.05% | −0.00 | 39.05 | 39.05 | Neutral |
| AX1X2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 45.05 | −0.04% | −0.00 | 45.05 | 45.05 | Neutral |
| AX1Z2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 63.95 | −0.05% | −0.05 | 63.95 | 63.95 | Neutral |
| AX1F2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 85.05 | +0.28% | 0.25 | 85.05 | 85.05 | Neutral |
| AX1G2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 78.05 | +0.28% | 0.20 | 78.05 | 78.05 | Neutral |
| AX1H2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 54.10 | +0.30% | 0.15 | 54.10 | 54.10 | Neutral |
| AX1J2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 40.40 | +0.30% | 0.10 | 40.40 | 40.40 | Neutral |
| AX1K2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 38.80 | +0.28% | 0.10 | 38.80 | 38.80 | Neutral |
| AX1M2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 39.50 | +0.30% | 0.10 | 39.50 | 39.50 | Neutral |
| AX1N2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 48.90 | +0.29% | 0.15 | 48.90 | 48.90 | Neutral |
| AX1Q2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 45.20 | +0.29% | 0.15 | 45.20 | 45.20 | Neutral |
| AX1U2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 39.20 | +0.28% | 0.10 | 39.20 | 39.20 | Neutral |
| AX1V2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 40.50 | +0.27% | 0.10 | 40.50 | 40.50 | Neutral |
| AX1X2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 47.10 | +0.30% | 0.15 | 47.10 | 47.10 | Neutral |
| AX1Z2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 66.65 | +0.29% | 0.20 | 66.65 | 66.65 | Neutral |
| AX1F2030PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 85.05 | +0.28% | 0.25 | 85.05 | 85.05 | Jual |
| AX1G2030PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 78.05 | +0.28% | 0.20 | 78.05 | 78.05 | Jual |
| AX1H2030PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 54.10 | +0.30% | 0.15 | 54.10 | 54.10 | Jual |
| AX1J2030PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 40.40 | +0.30% | 0.10 | 40.40 | 40.40 | Jual |
| AX1K2030PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2030) | 2030-06-07 | 38.80 | +0.28% | 0.10 | 38.80 | 38.80 | — |