PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 AX1N2024PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 40.30 | +2.03% | 0.80 | 40.30 | 40.30 | Beli |
| AX1Q2024PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 34.50 | +2.10% | 0.70 | 34.50 | 34.50 | Beli |
| AX1U2024PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 30.15 | +5.98% | 1.70 | 30.15 | 30.15 | Beli |
| AX1V2024PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 32.05 | +2.40% | 0.75 | 32.05 | 32.05 | Beli |
| AX1X2024PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 38.85 | +2.91% | 1.10 | 38.85 | 38.85 | Beli |
| AX1Z2024PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 44.95 | +2.16% | 0.95 | 44.95 | 44.95 | Jual |
| AX1F2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 62.30 | +1.68% | 1.05 | 62.30 | 62.30 | Jual |
| AX1G2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 52.25 | +2.03% | 1.05 | 52.25 | 52.25 | Jual |
| AX1H2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 39.00 | +0.98% | 0.40 | 39.00 | 39.00 | Neutral |
| AX1J2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 30.75 | +2.50% | 0.75 | 30.75 | 30.75 | Jual |
| AX1K2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 27.95 | +2.38% | 0.65 | 27.95 | 27.95 | Jual |
| AX1M2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 29.85 | +1.12% | 0.35 | 29.85 | 29.85 | Jual |
| AX1N2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 40.10 | +1.24% | 0.50 | 40.10 | 40.10 | Beli |
| AX1Q2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 34.30 | +1.45% | 0.50 | 34.30 | 34.30 | Jual |
| AX1U2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 31.00 | +1.71% | 0.50 | 31.00 | 31.00 | Jual |
| AX1V2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 32.90 | +1.42% | 0.45 | 32.90 | 32.90 | Beli |
| AX1X2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 38.15 | +1.25% | 0.45 | 38.15 | 38.15 | Jual |
| AX1Z2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 47.70 | +1.04% | 0.50 | 47.70 | 47.70 | Jual |
| AX1F2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 64.95 | +1.66% | 1.05 | 64.95 | 64.95 | Jual |
| AX1G2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 60.60 | +1.66% | 1.00 | 60.60 | 60.60 | Jual |
| AX1H2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 41.35 | +3.27% | 1.30 | 41.35 | 41.35 | Neutral |
| AX1J2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 30.50 | +1.50% | 0.45 | 30.50 | 30.50 | Jual |
| AX1K2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 28.90 | +1.58% | 0.45 | 28.90 | 28.90 | Jual |
| AX1M2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 30.15 | +1.58% | 0.45 | 30.15 | 30.15 | Jual |
| AX1N2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 41.30 | +1.87% | 0.75 | 41.30 | 41.30 | Jual |
| AX1Q2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 38.80 | +1.84% | 0.70 | 38.80 | 38.80 | Jual |
| AX1U2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 31.60 | +1.02% | 0.30 | 31.60 | 31.60 | Jual |
| AX1V2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 33.35 | +2.46% | 0.80 | 33.35 | 33.35 | Jual |
| AX1X2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 40.65 | +2.03% | 0.80 | 40.65 | 40.65 | Jual |
| AX1Z2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 51.55 | +1.68% | 0.85 | 51.55 | 51.55 | Jual |
| AX1F2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 70.60 | +1.36% | 0.95 | 70.60 | 70.60 | Jual |
| AX1G2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 64.65 | +1.36% | 0.85 | 64.65 | 64.65 | Jual |
| AX1H2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 44.75 | +1.36% | 0.60 | 44.75 | 44.75 | Jual |
| AX1J2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 33.05 | +1.35% | 0.45 | 33.05 | 33.05 | Jual |
| AX1K2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 32.05 | +1.36% | 0.45 | 32.05 | 32.05 | Jual |
| AX1M2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 32.70 | +1.33% | 0.45 | 32.70 | 32.70 | Jual |
| AX1N2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 40.35 | +1.36% | 0.55 | 40.35 | 40.35 | Jual |
| AX1Q2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 37.40 | +1.36% | 0.50 | 37.40 | 37.40 | Jual |
| AX1U2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 32.70 | +1.36% | 0.45 | 32.70 | 32.70 | Jual |
| AX1V2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 33.75 | +1.35% | 0.45 | 33.75 | 33.75 | Jual |
| AX1X2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 39.70 | +1.35% | 0.55 | 39.70 | 39.70 | Jual |
| AX1Z2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 55.25 | +1.36% | 0.75 | 55.25 | 55.25 | Jual |
| AX1F2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 74.20 | +1.26% | 0.90 | 74.20 | 74.20 | Jual |
| AX1G2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 67.85 | +1.25% | 0.85 | 67.85 | 67.85 | Jual |
| AX1H2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 47.15 | +1.25% | 0.60 | 47.15 | 47.15 | Jual |
| AX1J2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 35.00 | +1.27% | 0.45 | 35.00 | 35.00 | Jual |
| AX1K2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 33.90 | +1.25% | 0.40 | 33.90 | 33.90 | Jual |
| AX1M2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 34.40 | +1.27% | 0.45 | 34.40 | 34.40 | Jual |
| AX1N2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 42.55 | +1.26% | 0.55 | 42.55 | 42.55 | Jual |
| AX1Q2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 39.75 | +1.27% | 0.50 | 39.75 | 39.75 | Jual |
| AX1U2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 34.65 | +1.26% | 0.45 | 34.65 | 34.65 | Jual |
| AX1V2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 35.75 | +1.25% | 0.45 | 35.75 | 35.75 | Jual |
| AX1X2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 41.25 | +1.25% | 0.50 | 41.25 | 41.25 | Jual |
| AX1Z2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 58.55 | +1.26% | 0.75 | 58.55 | 58.55 | Jual |
| AX1F2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 78.60 | +1.42% | 1.10 | 78.60 | 78.60 | Jual |
| AX1G2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 72.15 | +1.41% | 1.00 | 72.15 | 72.15 | Jual |
| AX1H2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 49.95 | +1.42% | 0.70 | 49.95 | 49.95 | Jual |
| AX1J2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 37.35 | +1.41% | 0.50 | 37.35 | 37.35 | Jual |
| AX1K2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 35.85 | +1.41% | 0.50 | 35.85 | 35.85 | Jual |
| AX1M2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 36.50 | +1.42% | 0.50 | 36.50 | 36.50 | Jual |
| AX1N2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 45.20 | +1.41% | 0.65 | 45.20 | 45.20 | Jual |
| AX1Q2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 41.75 | +1.41% | 0.60 | 41.75 | 41.75 | Jual |
| AX1U2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 36.25 | +1.43% | 0.50 | 36.25 | 36.25 | Jual |
| AX1V2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 37.45 | +1.41% | 0.50 | 37.45 | 37.45 | Jual |
| AX1X2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 43.50 | +1.40% | 0.60 | 43.50 | 43.50 | Jual |
| AX1Z2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 61.60 | +1.40% | 0.85 | 61.60 | 61.60 | Jual |
| AX1F2030PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 78.60 | +1.42% | 1.10 | 78.60 | 78.60 | Jual |
| AX1G2030PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 72.15 | +1.41% | 1.00 | 72.15 | 72.15 | Jual |
| AX1H2030PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 49.95 | +1.42% | 0.70 | 49.95 | 49.95 | Jual |
| AX1J2030PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 37.35 | +1.41% | 0.50 | 37.35 | 37.35 | Jual |
| AX1K2030PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2030) | 2030-06-07 | 35.85 | +1.41% | 0.50 | 35.85 | 35.85 | Beli |