PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 AX1N2024PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 34.50 | −4.17% | −1.50 | 34.50 | 34.50 | Jual Kuat |
| AX1Q2024PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 32.20 | −2.98% | −1.00 | 32.20 | 32.20 | Jual Kuat |
| AX1U2024PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 27.45 | −1.65% | −0.45 | 27.45 | 27.45 | Jual Kuat |
| AX1V2024PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 30.20 | −1.37% | −0.40 | 30.20 | 30.20 | Jual Kuat |
| AX1X2024PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 37.25 | −1.35% | −0.50 | 37.25 | 37.25 | Jual |
| AX1Z2024PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 43.35 | −1.48% | −0.65 | 43.35 | 43.35 | Jual Kuat |
| AX1F2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 60.20 | −2.51% | −1.55 | 60.20 | 60.20 | Jual Kuat |
| AX1G2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 50.15 | +1.05% | 0.50 | 50.15 | 50.15 | Jual |
| AX1H2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 37.90 | −1.66% | −0.65 | 37.90 | 37.90 | Jual Kuat |
| AX1J2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 30.10 | −0.20% | −0.05 | 30.10 | 30.10 | Jual |
| AX1K2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 27.25 | −0.80% | −0.20 | 27.25 | 27.25 | Jual |
| AX1M2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 29.35 | −1.31% | −0.40 | 29.35 | 29.35 | Jual Kuat |
| AX1N2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 37.95 | −2.49% | −0.95 | 37.95 | 37.95 | Jual Kuat |
| AX1Q2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 33.05 | 0.00% | 0.00 | 33.05 | 33.05 | Jual |
| AX1U2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 29.50 | −3.56% | −1.10 | 29.50 | 29.50 | Jual Kuat |
| AX1V2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 31.65 | −2.13% | −0.70 | 31.65 | 31.65 | Jual Kuat |
| AX1X2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 36.90 | −1.89% | −0.70 | 36.90 | 36.90 | Jual Kuat |
| AX1Z2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 45.95 | −1.80% | −0.85 | 45.95 | 45.95 | Jual Kuat |
| AX1F2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 64.30 | −0.99% | −0.65 | 64.30 | 64.30 | Jual Kuat |
| AX1G2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 60.00 | −0.97% | −0.60 | 60.00 | 60.00 | Jual Kuat |
| AX1H2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 41.35 | −0.24% | −0.10 | 41.35 | 41.35 | Jual |
| AX1J2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 30.85 | +0.42% | 0.15 | 30.85 | 30.85 | Jual |
| AX1K2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 29.25 | +0.45% | 0.15 | 29.25 | 29.25 | Neutral |
| AX1M2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 30.50 | +0.46% | 0.15 | 30.50 | 30.50 | Neutral |
| AX1N2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 41.30 | +0.39% | 0.15 | 41.30 | 41.30 | Jual |
| AX1Q2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 38.80 | +0.36% | 0.15 | 38.80 | 38.80 | Jual |
| AX1U2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 31.95 | 0.00% | 0.00 | 31.95 | 31.95 | Beli |
| AX1V2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 33.10 | −1.66% | −0.55 | 33.10 | 33.10 | Jual |
| AX1X2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 40.30 | −1.39% | −0.55 | 40.30 | 40.30 | Jual |
| AX1Z2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 51.20 | −1.16% | −0.60 | 51.20 | 51.20 | Jual |
| AX1F2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 70.30 | −0.47% | −0.35 | 70.30 | 70.30 | Jual |
| AX1G2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 64.35 | −0.46% | −0.30 | 64.35 | 64.35 | Jual |
| AX1H2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 44.55 | −0.47% | −0.20 | 44.55 | 44.55 | Jual |
| AX1J2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 32.90 | −0.45% | −0.15 | 32.90 | 32.90 | Jual |
| AX1K2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 31.90 | −0.47% | −0.15 | 31.90 | 31.90 | Jual |
| AX1M2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 32.60 | −0.46% | −0.15 | 32.60 | 32.60 | Jual |
| AX1N2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 40.20 | −0.47% | −0.20 | 40.20 | 40.20 | Jual |
| AX1Q2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 37.25 | −0.48% | −0.20 | 37.25 | 37.25 | Jual |
| AX1U2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 32.55 | −0.46% | −0.15 | 32.55 | 32.55 | Jual |
| AX1V2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 33.60 | −0.47% | −0.15 | 33.60 | 33.60 | Jual |
| AX1X2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 39.55 | −0.45% | −0.20 | 39.55 | 39.55 | Jual |
| AX1Z2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 55.00 | −0.47% | −0.25 | 55.00 | 55.00 | Jual |
| AX1F2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 73.15 | −1.72% | −1.30 | 73.15 | 73.15 | Jual Kuat |
| AX1G2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 66.90 | −1.72% | −1.15 | 66.90 | 66.90 | Jual Kuat |
| AX1H2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 46.50 | −1.71% | −0.80 | 46.50 | 46.50 | Jual Kuat |
| AX1J2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 34.55 | −1.71% | −0.60 | 34.55 | 34.55 | Jual Kuat |
| AX1K2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 33.40 | −1.73% | −0.60 | 33.40 | 33.40 | Jual Kuat |
| AX1M2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 33.90 | −1.71% | −0.60 | 33.90 | 33.90 | Jual Kuat |
| AX1N2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 41.95 | −1.73% | −0.75 | 41.95 | 41.95 | Jual Kuat |
| AX1Q2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 39.20 | −1.70% | −0.70 | 39.20 | 39.20 | Jual Kuat |
| AX1U2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 34.15 | −1.70% | −0.60 | 34.15 | 34.15 | Jual Kuat |
| AX1V2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 35.25 | −1.73% | −0.60 | 35.25 | 35.25 | Jual Kuat |
| AX1X2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 40.70 | −1.72% | −0.70 | 40.70 | 40.70 | Jual Kuat |
| AX1Z2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 57.75 | −1.72% | −1.00 | 57.75 | 57.75 | Jual |
| AX1F2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 77.40 | −1.54% | −1.20 | 77.40 | 77.40 | Jual |
| AX1G2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 71.00 | −1.54% | −1.10 | 71.00 | 71.00 | Jual |
| AX1H2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 49.20 | −1.54% | −0.75 | 49.20 | 49.20 | Jual Kuat |
| AX1J2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 36.75 | −1.53% | −0.55 | 36.75 | 36.75 | Jual Kuat |
| AX1K2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 35.30 | −1.53% | −0.55 | 35.30 | 35.30 | Jual |
| AX1M2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 35.95 | −1.53% | −0.55 | 35.95 | 35.95 | Jual |
| AX1N2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 44.50 | −1.55% | −0.70 | 44.50 | 44.50 | Jual |
| AX1Q2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 41.10 | −1.56% | −0.65 | 41.10 | 41.10 | Jual Kuat |
| AX1U2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 35.70 | −1.55% | −0.55 | 35.70 | 35.70 | Jual Kuat |
| AX1V2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 36.85 | −1.55% | −0.60 | 36.85 | 36.85 | Jual Kuat |
| AX1X2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 42.85 | −1.54% | −0.65 | 42.85 | 42.85 | Jual Kuat |
| AX1Z2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 60.65 | −1.54% | −0.95 | 60.65 | 60.65 | Jual Kuat |
| AX1F2030PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 77.40 | −1.54% | −1.20 | 77.40 | 77.40 | Jual Kuat |
| AX1G2030PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 71.00 | −1.54% | −1.10 | 71.00 | 71.00 | Jual Kuat |
| AX1H2030PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 49.20 | −1.54% | −0.75 | 49.20 | 49.20 | Jual Kuat |
| AX1J2030PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 36.75 | −1.53% | −0.55 | 36.75 | 36.75 | Jual Kuat |
| AX1K2030PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2030) | 2030-06-07 | 35.30 | −1.53% | −0.55 | 35.30 | 35.30 | Jual Kuat |