Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| AAXAM2024LLS (Argus) Financial Futures (Jun 2024) | 2024-07-02 | 81.51 | −0.23% | −0.19 | 81.51 | 81.51 | Beli |
| AAXAN2024LLS (Argus) Financial Futures (Jul 2024) | 2024-08-02 | 83.16 | −1.11% | −0.93 | 83.16 | 83.16 | Beli |
| AAXAQ2024LLS (Argus) Financial Futures (Aug 2024) | 2024-09-04 | 82.50 | −1.00% | −0.83 | 82.50 | 82.50 | Beli |
| AAXAU2024LLS (Argus) Financial Futures (Sep 2024) | 2024-10-02 | 81.82 | −0.93% | −0.77 | 81.82 | 81.82 | Beli |
| AAXAV2024LLS (Argus) Financial Futures (Oct 2024) | 2024-11-04 | 81.12 | −0.86% | −0.70 | 81.12 | 81.12 | Beli |
| AAXAX2024LLS (Argus) Financial Futures (Nov 2024) | 2024-12-03 | 80.53 | −0.79% | −0.64 | 80.53 | 80.53 | Beli |
| AAXAZ2024LLS (Argus) Financial Futures (Dec 2024) | 2025-01-03 | 79.97 | −0.76% | −0.61 | 79.97 | 79.97 | Beli |
| AAXAF2025LLS (Argus) Financial Futures (Jan 2025) | 2025-02-04 | 79.48 | −0.63% | −0.50 | 79.48 | 79.48 | Beli |
| AAXAG2025LLS (Argus) Financial Futures (Feb 2025) | 2025-03-04 | 79.04 | −0.58% | −0.46 | 79.04 | 79.04 | Beli |
| AAXAH2025LLS (Argus) Financial Futures (Mar 2025) | 2025-04-02 | 78.62 | −0.51% | −0.40 | 78.62 | 78.62 | Beli |
| AAXAJ2025LLS (Argus) Financial Futures (Apr 2025) | 2025-05-02 | 78.20 | −0.48% | −0.38 | 78.20 | 78.20 | Beli |
| AAXAK2025LLS (Argus) Financial Futures (May 2025) | 2025-06-03 | 77.76 | −0.45% | −0.35 | 77.76 | 77.76 | Beli |
| AAXAM2025LLS (Argus) Financial Futures (Jun 2025) | 2025-07-02 | 77.35 | −0.45% | −0.35 | 77.35 | 77.35 | Beli |
| AAXAN2025LLS (Argus) Financial Futures (Jul 2025) | 2025-08-04 | 76.94 | −0.43% | −0.33 | 76.94 | 76.94 | Beli |
| AAXAQ2025LLS (Argus) Financial Futures (Aug 2025) | 2025-09-03 | 76.57 | −0.42% | −0.32 | 76.57 | 76.57 | Beli |
| AAXAU2025LLS (Argus) Financial Futures (Sep 2025) | 2025-10-02 | 76.25 | −0.40% | −0.31 | 76.25 | 76.25 | Beli |
| AAXAV2025LLS (Argus) Financial Futures (Oct 2025) | 2025-11-04 | 75.91 | −0.38% | −0.29 | 75.91 | 75.91 | Beli |
| AAXAX2025LLS (Argus) Financial Futures (Nov 2025) | 2025-12-02 | 75.64 | −0.40% | −0.30 | 75.64 | 75.64 | Beli |
| AAXAZ2025LLS (Argus) Financial Futures (Dec 2025) | 2026-01-05 | 75.23 | −0.34% | −0.26 | 75.23 | 75.23 | Beli |
| AAXAF2026LLS (Argus) Financial Futures (Jan 2026) | 2026-02-03 | 74.87 | −0.33% | −0.25 | 74.87 | 74.87 | Beli |
| AAXAG2026LLS (Argus) Financial Futures (Feb 2026) | 2026-03-03 | 74.59 | −0.32% | −0.24 | 74.59 | 74.59 | Beli |
| AAXAH2026LLS (Argus) Financial Futures (Mar 2026) | 2026-04-02 | 74.25 | −0.31% | −0.23 | 74.25 | 74.25 | Beli |
| AAXAJ2026LLS (Argus) Financial Futures (Apr 2026) | 2026-05-04 | 73.98 | −0.31% | −0.23 | 73.98 | 73.98 | Beli |
| AAXAK2026LLS (Argus) Financial Futures (May 2026) | 2026-06-02 | 73.72 | −0.30% | −0.22 | 73.72 | 73.72 | Beli |
| AAXAM2026LLS (Argus) Financial Futures (Jun 2026) | 2026-07-02 | 73.44 | −0.31% | −0.23 | 73.44 | 73.44 | Beli |
| AAXAN2026LLS (Argus) Financial Futures (Jul 2026) | 2026-08-04 | 73.15 | −0.29% | −0.21 | 73.15 | 73.15 | Beli |
| AAXAQ2026LLS (Argus) Financial Futures (Aug 2026) | 2026-09-02 | 72.92 | −0.27% | −0.20 | 72.92 | 72.92 | Beli |
| AAXAU2026LLS (Argus) Financial Futures (Sep 2026) | 2026-10-02 | 72.70 | −0.27% | −0.20 | 72.70 | 72.70 | Beli |
| AAXAV2026LLS (Argus) Financial Futures (Oct 2026) | 2026-11-03 | 72.49 | −0.26% | −0.19 | 72.49 | 72.49 | Beli |
| AAXAX2026LLS (Argus) Financial Futures (Nov 2026) | 2026-12-02 | 72.31 | −0.26% | −0.19 | 72.31 | 72.31 | Beli |
| AAXAZ2026LLS (Argus) Financial Futures (Dec 2026) | 2027-01-05 | 71.88 | −0.26% | −0.19 | 71.88 | 71.88 | Beli |
| AAXAF2027LLS (Argus) Financial Futures (Jan 2027) | 2027-02-02 | 71.65 | −0.28% | −0.20 | 71.65 | 71.65 | Beli |
| AAXAG2027LLS (Argus) Financial Futures (Feb 2027) | 2027-03-02 | 71.48 | −0.27% | −0.19 | 71.48 | 71.48 | Beli |
| AAXAH2027LLS (Argus) Financial Futures (Mar 2027) | 2027-04-02 | 71.27 | −0.27% | −0.19 | 71.27 | 71.27 | Beli |
| AAXAJ2027LLS (Argus) Financial Futures (Apr 2027) | 2027-05-04 | 71.08 | −0.27% | −0.19 | 71.08 | 71.08 | Beli |
| AAXAK2027LLS (Argus) Financial Futures (May 2027) | 2027-06-02 | 70.93 | −0.27% | −0.19 | 70.93 | 70.93 | Beli |
| AAXAM2027LLS (Argus) Financial Futures (Jun 2027) | 2027-07-02 | 70.73 | −0.25% | −0.18 | 70.73 | 70.73 | Beli |
| AAXAN2027LLS (Argus) Financial Futures (Jul 2027) | 2027-08-03 | 70.52 | −0.27% | −0.19 | 70.52 | 70.52 | Beli |
| AAXAQ2027LLS (Argus) Financial Futures (Aug 2027) | 2027-09-02 | 70.37 | −0.27% | −0.19 | 70.37 | 70.37 | Beli |
| AAXAU2027LLS (Argus) Financial Futures (Sep 2027) | 2027-10-04 | 70.23 | −0.27% | −0.19 | 70.23 | 70.23 | Beli |
| AAXAV2027LLS (Argus) Financial Futures (Oct 2027) | 2027-11-02 | 70.11 | −0.27% | −0.19 | 70.11 | 70.11 | Beli |
| AAXAX2027LLS (Argus) Financial Futures (Nov 2027) | 2027-12-02 | 69.99 | −0.27% | −0.19 | 69.99 | 69.99 | Beli |
| AAXAZ2027LLS (Argus) Financial Futures (Dec 2027) | 2028-01-04 | 69.80 | −0.26% | −0.18 | 69.80 | 69.80 | Beli |
| AAXAF2028LLS (Argus) Financial Futures (Jan 2028) | 2028-02-02 | 69.67 | −0.26% | −0.18 | 69.67 | 69.67 | Beli |
| AAXAG2028LLS (Argus) Financial Futures (Feb 2028) | 2028-03-02 | 69.56 | −0.26% | −0.18 | 69.56 | 69.56 | Beli |
| AAXAH2028LLS (Argus) Financial Futures (Mar 2028) | 2028-04-04 | 69.43 | −0.26% | −0.18 | 69.43 | 69.43 | Beli |
| AAXAJ2028LLS (Argus) Financial Futures (Apr 2028) | 2028-05-02 | 69.31 | −0.24% | −0.17 | 69.31 | 69.31 | Beli |
| AAXAK2028LLS (Argus) Financial Futures (May 2028) | 2028-06-02 | 69.21 | −0.25% | −0.17 | 69.21 | 69.21 | Beli |
| AAXAM2028LLS (Argus) Financial Futures (Jun 2028) | 2028-07-05 | 69.07 | −0.25% | −0.17 | 69.07 | 69.07 | Beli |
| AAXAN2028LLS (Argus) Financial Futures (Jul 2028) | 2028-08-02 | 68.97 | −0.25% | −0.17 | 68.97 | 68.97 | Beli |
| AAXAQ2028LLS (Argus) Financial Futures (Aug 2028) | 2028-09-05 | 68.89 | −0.25% | −0.17 | 68.89 | 68.89 | Beli |
| AAXAU2028LLS (Argus) Financial Futures (Sep 2028) | 2028-10-03 | 68.80 | −0.25% | −0.17 | 68.80 | 68.80 | Beli |
| AAXAV2028LLS (Argus) Financial Futures (Oct 2028) | 2028-11-02 | 68.71 | −0.25% | −0.17 | 68.71 | 68.71 | Beli |
| AAXAX2028LLS (Argus) Financial Futures (Nov 2028) | 2028-12-04 | 68.62 | −0.25% | −0.17 | 68.62 | 68.62 | Beli |
| AAXAZ2028LLS (Argus) Financial Futures (Dec 2028) | 2029-01-03 | 68.48 | −0.25% | −0.17 | 68.48 | 68.48 | Beli |
| AAXAF2029LLS (Argus) Financial Futures (Jan 2029) | 2029-02-02 | 68.39 | −0.25% | −0.17 | 68.39 | 68.39 | Beli |
| AAXAG2029LLS (Argus) Financial Futures (Feb 2029) | 2029-03-02 | 68.31 | −0.25% | −0.17 | 68.31 | 68.31 | Beli |
| AAXAH2029LLS (Argus) Financial Futures (Mar 2029) | 2029-04-03 | 68.23 | −0.25% | −0.17 | 68.23 | 68.23 | Beli |
| AAXAJ2029LLS (Argus) Financial Futures (Apr 2029) | 2029-05-02 | 68.17 | −0.25% | −0.17 | 68.17 | 68.17 | Beli |
| AAXAK2029LLS (Argus) Financial Futures (May 2029) | 2029-06-04 | 68.07 | −0.25% | −0.17 | 68.07 | 68.07 | Beli |
| AAXAM2029LLS (Argus) Financial Futures (Jun 2029) | 2029-07-03 | 67.97 | −0.25% | −0.17 | 67.97 | 67.97 | Beli |
| AAXAN2029LLS (Argus) Financial Futures (Jul 2029) | 2029-08-02 | 67.90 | −0.25% | −0.17 | 67.90 | 67.90 | Beli |
| AAXAQ2029LLS (Argus) Financial Futures (Aug 2029) | 2029-09-05 | 67.85 | −0.25% | −0.17 | 67.85 | 67.85 | Beli |
| AAXAU2029LLS (Argus) Financial Futures (Sep 2029) | 2029-10-02 | 67.80 | −0.25% | −0.17 | 67.80 | 67.80 | Beli |
| AAXAV2029LLS (Argus) Financial Futures (Oct 2029) | 2029-11-02 | 67.74 | −0.25% | −0.17 | 67.74 | 67.74 | Beli |
| AAXAX2029LLS (Argus) Financial Futures (Nov 2029) | 2029-12-04 | 67.69 | −0.25% | −0.17 | 67.69 | 67.69 | Beli |
| AAXAZ2029LLS (Argus) Financial Futures (Dec 2029) | 2030-01-03 | 67.61 | −0.25% | −0.17 | 67.61 | 67.61 | Beli |