Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
AXBK2024WTI Midland (Argus) Financial Futures (May 2024) | 2024-06-04 | 79.59 | −0.13% | −0.10 | 79.59 | 79.59 | Jual |
AXBM2024WTI Midland (Argus) Financial Futures (Jun 2024) | 2024-07-02 | 80.16 | −0.82% | −0.66 | 80.16 | 80.16 | Neutral |
AXBN2024WTI Midland (Argus) Financial Futures (Jul 2024) | 2024-08-02 | 79.82 | −0.72% | −0.58 | 79.82 | 79.82 | Beli |
AXBQ2024WTI Midland (Argus) Financial Futures (Aug 2024) | 2024-09-04 | 79.37 | −0.60% | −0.48 | 79.37 | 79.37 | Beli |
AXBU2024WTI Midland (Argus) Financial Futures (Sep 2024) | 2024-10-02 | 78.88 | −0.57% | −0.45 | 78.88 | 78.88 | Beli |
AXBV2024WTI Midland (Argus) Financial Futures (Oct 2024) | 2024-11-04 | 78.34 | −0.52% | −0.41 | 78.34 | 78.34 | Beli |
AXBX2024WTI Midland (Argus) Financial Futures (Nov 2024) | 2024-12-03 | 77.87 | −0.50% | −0.39 | 77.87 | 77.87 | Beli |
AXBZ2024WTI Midland (Argus) Financial Futures (Dec 2024) | 2025-01-03 | 77.40 | −0.41% | −0.32 | 77.40 | 77.40 | Beli |
AXBF2025WTI Midland (Argus) Financial Futures (Jan 2025) | 2025-02-04 | 76.91 | −0.39% | −0.30 | 76.91 | 76.91 | Beli |
AXBG2025WTI Midland (Argus) Financial Futures (Feb 2025) | 2025-03-04 | 76.52 | −0.38% | −0.29 | 76.52 | 76.52 | Beli |
AXBH2025WTI Midland (Argus) Financial Futures (Mar 2025) | 2025-04-02 | 76.13 | −0.37% | −0.28 | 76.13 | 76.13 | Beli |
AXBJ2025WTI Midland (Argus) Financial Futures (Apr 2025) | 2025-05-02 | 75.75 | −0.38% | −0.29 | 75.75 | 75.75 | Beli |
AXBK2025WTI Midland (Argus) Financial Futures (May 2025) | 2025-06-03 | 75.34 | −0.38% | −0.29 | 75.34 | 75.34 | Beli |
AXBM2025WTI Midland (Argus) Financial Futures (Jun 2025) | 2025-07-02 | 74.95 | −0.40% | −0.30 | 74.95 | 74.95 | Beli |
AXBN2025WTI Midland (Argus) Financial Futures (Jul 2025) | 2025-08-04 | 74.56 | −0.39% | −0.29 | 74.56 | 74.56 | Beli |
AXBQ2025WTI Midland (Argus) Financial Futures (Aug 2025) | 2025-09-03 | 74.22 | −0.39% | −0.29 | 74.22 | 74.22 | Beli |
AXBU2025WTI Midland (Argus) Financial Futures (Sep 2025) | 2025-10-02 | 73.95 | −0.42% | −0.31 | 73.95 | 73.95 | Beli |
AXBV2025WTI Midland (Argus) Financial Futures (Oct 2025) | 2025-11-04 | 73.62 | −0.41% | −0.30 | 73.62 | 73.62 | Beli |
AXBX2025WTI Midland (Argus) Financial Futures (Nov 2025) | 2025-12-02 | 73.37 | −0.42% | −0.31 | 73.37 | 73.37 | Beli |
AXBZ2025WTI Midland (Argus) Financial Futures (Dec 2025) | 2026-01-05 | 73.02 | −0.35% | −0.26 | 73.02 | 73.02 | Beli |
AXBF2026WTI Midland (Argus) Financial Futures (Jan 2026) | 2026-02-03 | 72.67 | −0.36% | −0.26 | 72.67 | 72.67 | Beli |
AXBG2026WTI Midland (Argus) Financial Futures (Feb 2026) | 2026-03-03 | 72.40 | −0.37% | −0.27 | 72.40 | 72.40 | Beli |
AXBH2026WTI Midland (Argus) Financial Futures (Mar 2026) | 2026-04-02 | 72.10 | −0.37% | −0.27 | 72.10 | 72.10 | Beli |
AXBJ2026WTI Midland (Argus) Financial Futures (Apr 2026) | 2026-05-04 | 71.85 | −0.36% | −0.26 | 71.85 | 71.85 | Beli |
AXBK2026WTI Midland (Argus) Financial Futures (May 2026) | 2026-06-02 | 71.58 | −0.33% | −0.24 | 71.58 | 71.58 | Beli |
AXBM2026WTI Midland (Argus) Financial Futures (Jun 2026) | 2026-07-02 | 71.31 | −0.32% | −0.23 | 71.31 | 71.31 | Beli |
AXBN2026WTI Midland (Argus) Financial Futures (Jul 2026) | 2026-08-04 | 71.02 | −0.32% | −0.23 | 71.02 | 71.02 | Beli |
AXBQ2026WTI Midland (Argus) Financial Futures (Aug 2026) | 2026-09-02 | 70.78 | −0.32% | −0.23 | 70.78 | 70.78 | Beli |
AXBU2026WTI Midland (Argus) Financial Futures (Sep 2026) | 2026-10-02 | 70.58 | −0.30% | −0.21 | 70.58 | 70.58 | Beli |
AXBV2026WTI Midland (Argus) Financial Futures (Oct 2026) | 2026-11-03 | 70.36 | −0.30% | −0.21 | 70.36 | 70.36 | Beli |
AXBX2026WTI Midland (Argus) Financial Futures (Nov 2026) | 2026-12-02 | 70.18 | −0.28% | −0.20 | 70.18 | 70.18 | Beli |
AXBZ2026WTI Midland (Argus) Financial Futures (Dec 2026) | 2027-01-05 | 69.87 | −0.27% | −0.19 | 69.87 | 69.87 | Beli |
AXBF2027WTI Midland (Argus) Financial Futures (Jan 2027) | 2027-02-02 | 69.64 | −0.26% | −0.18 | 69.64 | 69.64 | Beli |
AXBG2027WTI Midland (Argus) Financial Futures (Feb 2027) | 2027-03-02 | 69.46 | −0.26% | −0.18 | 69.46 | 69.46 | Beli |
AXBH2027WTI Midland (Argus) Financial Futures (Mar 2027) | 2027-04-02 | 69.25 | −0.23% | −0.16 | 69.25 | 69.25 | Beli |
AXBJ2027WTI Midland (Argus) Financial Futures (Apr 2027) | 2027-05-04 | 69.05 | −0.23% | −0.16 | 69.05 | 69.05 | Beli |
AXBK2027WTI Midland (Argus) Financial Futures (May 2027) | 2027-06-02 | 68.89 | −0.23% | −0.16 | 68.89 | 68.89 | Beli |
AXBM2027WTI Midland (Argus) Financial Futures (Jun 2027) | 2027-07-02 | 68.69 | −0.25% | −0.17 | 68.69 | 68.69 | Beli |
AXBN2027WTI Midland (Argus) Financial Futures (Jul 2027) | 2027-08-03 | 68.50 | −0.31% | −0.21 | 68.50 | 68.50 | Beli |
AXBQ2027WTI Midland (Argus) Financial Futures (Aug 2027) | 2027-09-02 | 68.35 | −0.29% | −0.20 | 68.35 | 68.35 | Beli |
AXBU2027WTI Midland (Argus) Financial Futures (Sep 2027) | 2027-10-04 | 68.21 | −0.26% | −0.18 | 68.21 | 68.21 | Beli |
AXBV2027WTI Midland (Argus) Financial Futures (Oct 2027) | 2027-11-02 | 68.07 | −0.21% | −0.14 | 68.07 | 68.07 | Beli |
AXBX2027WTI Midland (Argus) Financial Futures (Nov 2027) | 2027-12-02 | 67.94 | −0.19% | −0.13 | 67.94 | 67.94 | Beli |
AXBZ2027WTI Midland (Argus) Financial Futures (Dec 2027) | 2028-01-04 | 67.72 | −0.19% | −0.13 | 67.72 | 67.72 | Beli |
AXBF2028WTI Midland (Argus) Financial Futures (Jan 2028) | 2028-02-02 | 67.59 | −0.19% | −0.13 | 67.59 | 67.59 | Beli |
AXBG2028WTI Midland (Argus) Financial Futures (Feb 2028) | 2028-03-02 | 67.49 | −0.18% | −0.12 | 67.49 | 67.49 | Beli |
AXBH2028WTI Midland (Argus) Financial Futures (Mar 2028) | 2028-04-04 | 67.33 | −0.18% | −0.12 | 67.33 | 67.33 | Beli |
AXBJ2028WTI Midland (Argus) Financial Futures (Apr 2028) | 2028-05-02 | 67.22 | −0.18% | −0.12 | 67.22 | 67.22 | Beli |
AXBK2028WTI Midland (Argus) Financial Futures (May 2028) | 2028-06-02 | 67.09 | −0.18% | −0.12 | 67.09 | 67.09 | Beli |
AXBM2028WTI Midland (Argus) Financial Futures (Jun 2028) | 2028-07-05 | 66.94 | −0.16% | −0.11 | 66.94 | 66.94 | Beli |
AXBN2028WTI Midland (Argus) Financial Futures (Jul 2028) | 2028-08-02 | 66.82 | −0.15% | −0.10 | 66.82 | 66.82 | Beli |
AXBQ2028WTI Midland (Argus) Financial Futures (Aug 2028) | 2028-09-05 | 66.71 | −0.15% | −0.10 | 66.71 | 66.71 | Beli |
AXBU2028WTI Midland (Argus) Financial Futures (Sep 2028) | 2028-10-03 | 66.61 | −0.13% | −0.09 | 66.61 | 66.61 | Beli |
AXBV2028WTI Midland (Argus) Financial Futures (Oct 2028) | 2028-11-02 | 66.54 | −0.14% | −0.09 | 66.54 | 66.54 | Beli |
AXBX2028WTI Midland (Argus) Financial Futures (Nov 2028) | 2028-12-04 | 66.43 | −0.12% | −0.08 | 66.43 | 66.43 | Beli |
AXBZ2028WTI Midland (Argus) Financial Futures (Dec 2028) | 2029-01-03 | 66.28 | −0.12% | −0.08 | 66.28 | 66.28 | Beli |
AXBF2029WTI Midland (Argus) Financial Futures (Jan 2029) | 2029-02-02 | 66.17 | −0.12% | −0.08 | 66.17 | 66.17 | Beli |
AXBG2029WTI Midland (Argus) Financial Futures (Feb 2029) | 2029-03-02 | 66.10 | −0.12% | −0.08 | 66.10 | 66.10 | Beli |
AXBH2029WTI Midland (Argus) Financial Futures (Mar 2029) | 2029-04-03 | 65.99 | −0.12% | −0.08 | 65.99 | 65.99 | Beli |
AXBJ2029WTI Midland (Argus) Financial Futures (Apr 2029) | 2029-05-02 | 65.94 | −0.12% | −0.08 | 65.94 | 65.94 | Beli |
AXBK2029WTI Midland (Argus) Financial Futures (May 2029) | 2029-06-04 | 65.88 | −0.12% | −0.08 | 65.88 | 65.88 | Beli |
AXBM2029WTI Midland (Argus) Financial Futures (Jun 2029) | 2029-07-03 | 65.76 | −0.12% | −0.08 | 65.76 | 65.76 | Beli |
AXBN2029WTI Midland (Argus) Financial Futures (Jul 2029) | 2029-08-02 | 65.67 | −0.12% | −0.08 | 65.67 | 65.67 | Beli |
AXBQ2029WTI Midland (Argus) Financial Futures (Aug 2029) | 2029-09-05 | 65.61 | −0.12% | −0.08 | 65.61 | 65.61 | Beli |
AXBU2029WTI Midland (Argus) Financial Futures (Sep 2029) | 2029-10-02 | 65.57 | −0.12% | −0.08 | 65.57 | 65.57 | Beli |
AXBV2029WTI Midland (Argus) Financial Futures (Oct 2029) | 2029-11-02 | 65.53 | −0.12% | −0.08 | 65.53 | 65.53 | Beli |
AXBX2029WTI Midland (Argus) Financial Futures (Nov 2029) | 2029-12-04 | 65.47 | −0.12% | −0.08 | 65.47 | 65.47 | Beli |
AXBZ2029WTI Midland (Argus) Financial Futures (Dec 2029) | 2030-01-03 | 65.44 | −0.12% | −0.08 | 65.44 | 65.44 | Beli |