Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
AXBK2024WTI Midland (Argus) Financial Futures (May 2024) | 2024-06-04 | 79.69 | +0.50% | 0.40 | 79.69 | 79.69 | Neutral |
AXBM2024WTI Midland (Argus) Financial Futures (Jun 2024) | 2024-07-02 | 80.82 | +2.63% | 2.07 | 80.82 | 80.82 | Beli |
AXBN2024WTI Midland (Argus) Financial Futures (Jul 2024) | 2024-08-02 | 80.40 | +2.71% | 2.12 | 80.40 | 80.40 | Beli |
AXBQ2024WTI Midland (Argus) Financial Futures (Aug 2024) | 2024-09-04 | 79.85 | +2.73% | 2.12 | 79.85 | 79.85 | Beli |
AXBU2024WTI Midland (Argus) Financial Futures (Sep 2024) | 2024-10-02 | 79.33 | +2.72% | 2.10 | 79.33 | 79.33 | Beli |
AXBV2024WTI Midland (Argus) Financial Futures (Oct 2024) | 2024-11-04 | 78.75 | +2.66% | 2.04 | 78.75 | 78.75 | Beli |
AXBX2024WTI Midland (Argus) Financial Futures (Nov 2024) | 2024-12-03 | 78.26 | +2.65% | 2.02 | 78.26 | 78.26 | Beli |
AXBZ2024WTI Midland (Argus) Financial Futures (Dec 2024) | 2025-01-03 | 77.72 | +2.63% | 1.99 | 77.72 | 77.72 | Beli |
AXBF2025WTI Midland (Argus) Financial Futures (Jan 2025) | 2025-02-04 | 77.21 | +2.58% | 1.94 | 77.21 | 77.21 | Beli |
AXBG2025WTI Midland (Argus) Financial Futures (Feb 2025) | 2025-03-04 | 76.81 | +2.56% | 1.92 | 76.81 | 76.81 | Beli Kuat |
AXBH2025WTI Midland (Argus) Financial Futures (Mar 2025) | 2025-04-02 | 76.41 | +2.56% | 1.91 | 76.41 | 76.41 | Beli Kuat |
AXBJ2025WTI Midland (Argus) Financial Futures (Apr 2025) | 2025-05-02 | 76.04 | +2.54% | 1.88 | 76.04 | 76.04 | Beli Kuat |
AXBK2025WTI Midland (Argus) Financial Futures (May 2025) | 2025-06-03 | 75.63 | +2.47% | 1.82 | 75.63 | 75.63 | Beli Kuat |
AXBM2025WTI Midland (Argus) Financial Futures (Jun 2025) | 2025-07-02 | 75.25 | +2.35% | 1.73 | 75.25 | 75.25 | Beli Kuat |
AXBN2025WTI Midland (Argus) Financial Futures (Jul 2025) | 2025-08-04 | 74.85 | +2.30% | 1.68 | 74.85 | 74.85 | Beli Kuat |
AXBQ2025WTI Midland (Argus) Financial Futures (Aug 2025) | 2025-09-03 | 74.51 | +2.25% | 1.64 | 74.51 | 74.51 | Beli Kuat |
AXBU2025WTI Midland (Argus) Financial Futures (Sep 2025) | 2025-10-02 | 74.26 | +2.26% | 1.64 | 74.26 | 74.26 | Beli Kuat |
AXBV2025WTI Midland (Argus) Financial Futures (Oct 2025) | 2025-11-04 | 73.92 | +2.20% | 1.59 | 73.92 | 73.92 | Beli Kuat |
AXBX2025WTI Midland (Argus) Financial Futures (Nov 2025) | 2025-12-02 | 73.68 | +2.18% | 1.57 | 73.68 | 73.68 | Beli Kuat |
AXBZ2025WTI Midland (Argus) Financial Futures (Dec 2025) | 2026-01-05 | 73.28 | +2.06% | 1.48 | 73.28 | 73.28 | Beli Kuat |
AXBF2026WTI Midland (Argus) Financial Futures (Jan 2026) | 2026-02-03 | 72.93 | +2.01% | 1.44 | 72.93 | 72.93 | Beli Kuat |
AXBG2026WTI Midland (Argus) Financial Futures (Feb 2026) | 2026-03-03 | 72.67 | +1.99% | 1.42 | 72.67 | 72.67 | Beli Kuat |
AXBH2026WTI Midland (Argus) Financial Futures (Mar 2026) | 2026-04-02 | 72.37 | +1.96% | 1.39 | 72.37 | 72.37 | Beli Kuat |
AXBJ2026WTI Midland (Argus) Financial Futures (Apr 2026) | 2026-05-04 | 72.11 | +1.92% | 1.36 | 72.11 | 72.11 | Beli Kuat |
AXBK2026WTI Midland (Argus) Financial Futures (May 2026) | 2026-06-02 | 71.82 | +1.86% | 1.31 | 71.82 | 71.82 | Beli Kuat |
AXBM2026WTI Midland (Argus) Financial Futures (Jun 2026) | 2026-07-02 | 71.54 | +1.82% | 1.28 | 71.54 | 71.54 | Beli Kuat |
AXBN2026WTI Midland (Argus) Financial Futures (Jul 2026) | 2026-08-04 | 71.25 | +1.79% | 1.25 | 71.25 | 71.25 | Beli Kuat |
AXBQ2026WTI Midland (Argus) Financial Futures (Aug 2026) | 2026-09-02 | 71.01 | +1.75% | 1.22 | 71.01 | 71.01 | Beli Kuat |
AXBU2026WTI Midland (Argus) Financial Futures (Sep 2026) | 2026-10-02 | 70.79 | +1.71% | 1.19 | 70.79 | 70.79 | Beli Kuat |
AXBV2026WTI Midland (Argus) Financial Futures (Oct 2026) | 2026-11-03 | 70.57 | +1.67% | 1.16 | 70.57 | 70.57 | Beli Kuat |
AXBX2026WTI Midland (Argus) Financial Futures (Nov 2026) | 2026-12-02 | 70.38 | +1.62% | 1.12 | 70.38 | 70.38 | Beli Kuat |
AXBZ2026WTI Midland (Argus) Financial Futures (Dec 2026) | 2027-01-05 | 70.06 | +1.55% | 1.07 | 70.06 | 70.06 | Beli Kuat |
AXBF2027WTI Midland (Argus) Financial Futures (Jan 2027) | 2027-02-02 | 69.82 | +1.51% | 1.04 | 69.82 | 69.82 | Beli Kuat |
AXBG2027WTI Midland (Argus) Financial Futures (Feb 2027) | 2027-03-02 | 69.64 | +1.50% | 1.03 | 69.64 | 69.64 | Beli Kuat |
AXBH2027WTI Midland (Argus) Financial Futures (Mar 2027) | 2027-04-02 | 69.41 | +1.45% | 0.99 | 69.41 | 69.41 | Beli Kuat |
AXBJ2027WTI Midland (Argus) Financial Futures (Apr 2027) | 2027-05-04 | 69.21 | +1.41% | 0.96 | 69.21 | 69.21 | Beli Kuat |
AXBK2027WTI Midland (Argus) Financial Futures (May 2027) | 2027-06-02 | 69.05 | +1.40% | 0.95 | 69.05 | 69.05 | Beli Kuat |
AXBM2027WTI Midland (Argus) Financial Futures (Jun 2027) | 2027-07-02 | 68.86 | +1.38% | 0.94 | 68.86 | 68.86 | Beli Kuat |
AXBN2027WTI Midland (Argus) Financial Futures (Jul 2027) | 2027-08-03 | 68.71 | +1.40% | 0.95 | 68.71 | 68.71 | Beli Kuat |
AXBQ2027WTI Midland (Argus) Financial Futures (Aug 2027) | 2027-09-02 | 68.55 | +1.38% | 0.93 | 68.55 | 68.55 | Beli Kuat |
AXBU2027WTI Midland (Argus) Financial Futures (Sep 2027) | 2027-10-04 | 68.39 | +1.33% | 0.90 | 68.39 | 68.39 | Beli Kuat |
AXBV2027WTI Midland (Argus) Financial Futures (Oct 2027) | 2027-11-02 | 68.21 | +1.23% | 0.83 | 68.21 | 68.21 | Beli Kuat |
AXBX2027WTI Midland (Argus) Financial Futures (Nov 2027) | 2027-12-02 | 68.07 | +1.20% | 0.81 | 68.07 | 68.07 | Beli Kuat |
AXBZ2027WTI Midland (Argus) Financial Futures (Dec 2027) | 2028-01-04 | 67.85 | +1.15% | 0.77 | 67.85 | 67.85 | Beli Kuat |
AXBF2028WTI Midland (Argus) Financial Futures (Jan 2028) | 2028-02-02 | 67.72 | +1.15% | 0.77 | 67.72 | 67.72 | Beli Kuat |
AXBG2028WTI Midland (Argus) Financial Futures (Feb 2028) | 2028-03-02 | 67.61 | +1.12% | 0.75 | 67.61 | 67.61 | Beli Kuat |
AXBH2028WTI Midland (Argus) Financial Futures (Mar 2028) | 2028-04-04 | 67.45 | +1.11% | 0.74 | 67.45 | 67.45 | Beli Kuat |
AXBJ2028WTI Midland (Argus) Financial Futures (Apr 2028) | 2028-05-02 | 67.34 | +1.08% | 0.72 | 67.34 | 67.34 | Beli Kuat |
AXBK2028WTI Midland (Argus) Financial Futures (May 2028) | 2028-06-02 | 67.21 | +1.05% | 0.70 | 67.21 | 67.21 | Beli Kuat |
AXBM2028WTI Midland (Argus) Financial Futures (Jun 2028) | 2028-07-05 | 67.05 | +1.04% | 0.69 | 67.05 | 67.05 | Beli Kuat |
AXBN2028WTI Midland (Argus) Financial Futures (Jul 2028) | 2028-08-02 | 66.92 | +1.00% | 0.66 | 66.92 | 66.92 | Beli Kuat |
AXBQ2028WTI Midland (Argus) Financial Futures (Aug 2028) | 2028-09-05 | 66.81 | +1.00% | 0.66 | 66.81 | 66.81 | Beli Kuat |
AXBU2028WTI Midland (Argus) Financial Futures (Sep 2028) | 2028-10-03 | 66.70 | +0.97% | 0.64 | 66.70 | 66.70 | Beli Kuat |
AXBV2028WTI Midland (Argus) Financial Futures (Oct 2028) | 2028-11-02 | 66.63 | +0.95% | 0.63 | 66.63 | 66.63 | Beli Kuat |
AXBX2028WTI Midland (Argus) Financial Futures (Nov 2028) | 2028-12-04 | 66.51 | +0.93% | 0.61 | 66.51 | 66.51 | Beli Kuat |
AXBZ2028WTI Midland (Argus) Financial Futures (Dec 2028) | 2029-01-03 | 66.36 | +0.93% | 0.61 | 66.36 | 66.36 | Beli Kuat |
AXBF2029WTI Midland (Argus) Financial Futures (Jan 2029) | 2029-02-02 | 66.25 | +0.91% | 0.60 | 66.25 | 66.25 | Beli Kuat |
AXBG2029WTI Midland (Argus) Financial Futures (Feb 2029) | 2029-03-02 | 66.18 | +0.91% | 0.60 | 66.18 | 66.18 | Beli Kuat |
AXBH2029WTI Midland (Argus) Financial Futures (Mar 2029) | 2029-04-03 | 66.07 | +0.90% | 0.59 | 66.07 | 66.07 | Beli Kuat |
AXBJ2029WTI Midland (Argus) Financial Futures (Apr 2029) | 2029-05-02 | 66.02 | +0.90% | 0.59 | 66.02 | 66.02 | Beli Kuat |
AXBK2029WTI Midland (Argus) Financial Futures (May 2029) | 2029-06-04 | 65.96 | +0.89% | 0.58 | 65.96 | 65.96 | Beli Kuat |
AXBM2029WTI Midland (Argus) Financial Futures (Jun 2029) | 2029-07-03 | 65.84 | +0.89% | 0.58 | 65.84 | 65.84 | Beli Kuat |
AXBN2029WTI Midland (Argus) Financial Futures (Jul 2029) | 2029-08-02 | 65.75 | +0.87% | 0.57 | 65.75 | 65.75 | Beli Kuat |
AXBQ2029WTI Midland (Argus) Financial Futures (Aug 2029) | 2029-09-05 | 65.69 | +0.88% | 0.57 | 65.69 | 65.69 | Beli Kuat |
AXBU2029WTI Midland (Argus) Financial Futures (Sep 2029) | 2029-10-02 | 65.65 | +0.86% | 0.56 | 65.65 | 65.65 | Beli Kuat |
AXBV2029WTI Midland (Argus) Financial Futures (Oct 2029) | 2029-11-02 | 65.61 | +0.86% | 0.56 | 65.61 | 65.61 | Beli Kuat |
AXBX2029WTI Midland (Argus) Financial Futures (Nov 2029) | 2029-12-04 | 65.55 | +0.83% | 0.54 | 65.55 | 65.55 | Beli Kuat |
AXBZ2029WTI Midland (Argus) Financial Futures (Dec 2029) | 2030-01-03 | 65.52 | +0.85% | 0.55 | 65.52 | 65.52 | Beli Kuat |