PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 AY1M2024PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 41.55 | −2.78% | −1.20 | 41.55 | 41.55 | Beli |
| AY1N2024PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 61.70 | −3.70% | −2.35 | 61.70 | 61.70 | Neutral |
| AY1Q2024PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 56.20 | −3.29% | −1.90 | 56.20 | 56.20 | Neutral |
| AY1U2024PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 43.35 | −2.80% | −1.25 | 43.35 | 43.35 | Jual |
| AY1V2024PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 39.75 | −2.33% | −0.95 | 39.75 | 39.75 | Neutral |
| AY1X2024PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 42.05 | −2.44% | −1.05 | 42.05 | 42.05 | Neutral |
| AY1Z2024PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 50.55 | −2.70% | −1.40 | 50.55 | 50.55 | Jual Kuat |
| AY1F2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 69.15 | −2.74% | −1.95 | 69.15 | 69.15 | Jual |
| AY1G2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 60.35 | −3.19% | −2.00 | 60.35 | 60.35 | Jual |
| AY1H2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 43.35 | −1.30% | −0.55 | 43.35 | 43.35 | Jual |
| AY1J2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 38.90 | −2.46% | −1.00 | 38.90 | 38.90 | Jual |
| AY1K2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 41.25 | −2.06% | −0.85 | 41.25 | 41.25 | Beli |
| AY1M2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 50.70 | −3.30% | −1.75 | 50.70 | 50.70 | Neutral |
| AY1N2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 78.10 | −3.16% | −2.55 | 78.10 | 78.10 | Beli |
| AY1Q2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 71.80 | −3.55% | −2.65 | 71.80 | 71.80 | Neutral |
| AY1U2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 52.55 | −1.81% | −0.95 | 52.55 | 52.55 | Beli |
| AY1V2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 47.20 | −1.11% | −0.55 | 47.20 | 47.20 | Jual |
| AY1X2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 48.90 | −1.59% | −0.80 | 48.90 | 48.90 | Jual Kuat |
| AY1Z2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 58.15 | −3.24% | −1.95 | 58.15 | 58.15 | Jual Kuat |
| AY1F2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 84.05 | 0.00% | 0.00 | 84.05 | 84.05 | Neutral |
| AY1G2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 75.20 | 0.00% | 0.00 | 75.20 | 75.20 | Neutral |
| AY1H2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 52.40 | 0.00% | 0.00 | 52.40 | 52.40 | Jual |
| AY1J2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 45.50 | 0.00% | 0.00 | 45.50 | 45.50 | Beli |
| AY1K2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 48.60 | 0.00% | 0.00 | 48.60 | 48.60 | Jual |
| AY1M2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 58.85 | 0.00% | 0.00 | 58.85 | 58.85 | Beli |
| AY1N2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 87.15 | 0.00% | 0.00 | 87.15 | 87.15 | Beli |
| AY1Q2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 78.25 | 0.00% | 0.00 | 78.25 | 78.25 | Beli |
| AY1U2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 58.05 | 0.00% | 0.00 | 58.05 | 58.05 | Beli |
| AY1V2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 50.45 | 0.00% | 0.00 | 50.45 | 50.45 | Beli |
| AY1X2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 53.00 | 0.00% | 0.00 | 53.00 | 53.00 | Jual |
| AY1Z2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 67.50 | 0.00% | 0.00 | 67.50 | 67.50 | Jual |
| AY1F2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 93.60 | −1.86% | −1.75 | 93.60 | 93.60 | Jual |
| AY1G2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 84.20 | −1.85% | −1.60 | 84.20 | 84.20 | Jual |
| AY1H2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 61.70 | −1.85% | −1.15 | 61.70 | 61.70 | Jual |
| AY1J2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 51.65 | −1.86% | −1.00 | 51.65 | 51.65 | Jual |
| AY1K2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 53.85 | −1.84% | −1.00 | 53.85 | 53.85 | Jual |
| AY1M2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 59.80 | −1.85% | −1.15 | 59.80 | 59.80 | Jual |
| AY1N2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 82.20 | −1.85% | −1.55 | 82.20 | 82.20 | Jual |
| AY1Q2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 75.25 | −1.85% | −1.40 | 75.25 | 75.25 | Jual |
| AY1U2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 56.90 | −1.85% | −1.05 | 56.90 | 56.90 | Jual |
| AY1V2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 53.20 | −1.86% | −1.00 | 53.20 | 53.20 | Jual |
| AY1X2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 57.50 | −1.84% | −1.10 | 57.50 | 57.50 | Jual |
| AY1Z2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 75.00 | −1.86% | −1.40 | 75.00 | 75.00 | Jual |
| AY1F2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 98.80 | −1.46% | −1.45 | 98.80 | 98.80 | Jual |
| AY1G2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 89.00 | −1.46% | −1.30 | 89.00 | 89.00 | Jual |
| AY1H2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 64.50 | −1.45% | −0.95 | 64.50 | 64.50 | Jual |
| AY1J2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 54.30 | −1.45% | −0.80 | 54.30 | 54.30 | Jual |
| AY1K2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 56.85 | −1.44% | −0.85 | 56.85 | 56.85 | Jual |
| AY1M2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 62.30 | −1.45% | −0.90 | 62.30 | 62.30 | Jual |
| AY1N2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 86.95 | −1.45% | −1.30 | 86.95 | 86.95 | Jual |
| AY1Q2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 79.35 | −1.45% | −1.15 | 79.35 | 79.35 | Jual |
| AY1U2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 59.65 | −1.45% | −0.90 | 59.65 | 59.65 | Jual |
| AY1V2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 55.25 | −1.45% | −0.80 | 55.25 | 55.25 | Jual |
| AY1X2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 60.55 | −1.45% | −0.90 | 60.55 | 60.55 | Jual |
| AY1Z2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 79.45 | −1.45% | −1.15 | 79.45 | 79.45 | Jual |
| AY1F2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 104.10 | −1.59% | −1.70 | 104.10 | 104.10 | Neutral |
| AY1G2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 94.15 | −1.58% | −1.50 | 94.15 | 94.15 | Neutral |
| AY1H2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 68.65 | −1.59% | −1.10 | 68.65 | 68.65 | Neutral |
| AY1J2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 57.35 | −1.58% | −0.90 | 57.35 | 57.35 | Neutral |
| AY1K2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 59.70 | −1.58% | −0.95 | 59.70 | 59.70 | Neutral |
| AY1M2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 66.00 | −1.58% | −1.05 | 66.00 | 66.00 | Neutral |
| AY1N2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 92.10 | −1.59% | −1.50 | 92.10 | 92.10 | Neutral |
| AY1Q2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 84.10 | −1.58% | −1.35 | 84.10 | 84.10 | Jual |
| AY1U2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 62.50 | −1.58% | −1.00 | 62.50 | 62.50 | Jual |
| AY1V2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 57.95 | −1.58% | −0.95 | 57.95 | 57.95 | Jual |
| AY1X2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 63.80 | −1.59% | −1.05 | 63.80 | 63.80 | Jual |
| AY1Z2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 83.25 | −1.58% | −1.35 | 83.25 | 83.25 | Jual |
| AY1F2030PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 104.10 | −1.59% | −1.70 | 104.10 | 104.10 | Jual |
| AY1G2030PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 94.15 | −1.58% | −1.50 | 94.15 | 94.15 | Jual |
| AY1H2030PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 68.65 | −1.59% | −1.10 | 68.65 | 68.65 | Jual |
| AY1J2030PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 57.35 | −1.58% | −0.90 | 57.35 | 57.35 | Jual Kuat |