Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
AY1M2024PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 48.60 | +12.73% | 5.50 | 48.60 | 48.60 | Beli Kuat |
AY1N2024PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 71.95 | +9.49% | 6.25 | 71.95 | 71.95 | Beli Kuat |
AY1Q2024PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 64.65 | +7.66% | 4.60 | 64.65 | 64.65 | Beli Kuat |
AY1U2024PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 49.55 | +7.84% | 3.60 | 49.55 | 49.55 | Beli Kuat |
AY1V2024PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 43.45 | +5.54% | 2.30 | 43.45 | 43.45 | Beli Kuat |
AY1X2024PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 45.65 | +5.28% | 2.30 | 45.65 | 45.65 | Beli Kuat |
AY1Z2024PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 55.90 | +4.62% | 2.45 | 55.90 | 55.90 | Beli Kuat |
AY1F2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 77.65 | +5.50% | 4.05 | 77.65 | 77.65 | Beli Kuat |
AY1G2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 67.50 | +3.97% | 2.60 | 67.50 | 67.50 | Beli Kuat |
AY1H2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 46.65 | +3.83% | 1.70 | 46.65 | 46.65 | Beli Kuat |
AY1J2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 41.45 | +2.24% | 0.90 | 41.45 | 41.45 | Beli Kuat |
AY1K2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 43.15 | +2.91% | 1.20 | 43.15 | 43.15 | Beli Kuat |
AY1M2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 53.85 | +3.76% | 1.95 | 53.85 | 53.85 | Beli Kuat |
AY1N2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 83.65 | +4.86% | 3.90 | 83.65 | 83.65 | Beli Kuat |
AY1Q2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 77.45 | +4.62% | 3.40 | 77.45 | 77.45 | Beli Kuat |
AY1U2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 55.95 | +4.06% | 2.20 | 55.95 | 55.95 | Beli Kuat |
AY1V2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 49.70 | +3.03% | 1.45 | 49.70 | 49.70 | Beli Kuat |
AY1X2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 51.65 | +2.26% | 1.15 | 51.65 | 51.65 | Beli Kuat |
AY1Z2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 62.15 | +2.37% | 1.45 | 62.15 | 62.15 | Beli Kuat |
AY1F2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 90.10 | +3.17% | 2.75 | 90.10 | 90.10 | Beli Kuat |
AY1G2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 80.65 | +3.16% | 2.45 | 80.65 | 80.65 | Beli Kuat |
AY1H2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 55.35 | +3.69% | 1.95 | 55.35 | 55.35 | Beli Kuat |
AY1J2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 47.10 | +2.97% | 1.35 | 47.10 | 47.10 | Beli Kuat |
AY1K2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 49.55 | +2.91% | 1.40 | 49.55 | 49.55 | Beli |
AY1M2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 60.40 | +4.92% | 2.85 | 60.40 | 60.40 | Beli Kuat |
AY1N2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 90.55 | +4.08% | 3.55 | 90.55 | 90.55 | Beli Kuat |
AY1Q2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 81.30 | +4.10% | 3.20 | 81.30 | 81.30 | Beli Kuat |
AY1U2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 59.40 | +4.23% | 2.40 | 59.40 | 59.40 | Beli Kuat |
AY1V2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 52.25 | +2.61% | 1.35 | 52.25 | 52.25 | Beli Kuat |
AY1X2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 54.85 | +2.54% | 1.35 | 54.85 | 54.85 | Beli Kuat |
AY1Z2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 69.55 | +2.20% | 1.50 | 69.55 | 69.55 | Neutral |
AY1F2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 98.80 | +2.27% | 2.20 | 98.80 | 98.80 | Beli Kuat |
AY1G2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 88.85 | +2.28% | 2.00 | 88.85 | 88.85 | Beli Kuat |
AY1H2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 65.10 | +2.28% | 1.45 | 65.10 | 65.10 | Beli Kuat |
AY1J2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 54.50 | +2.27% | 1.20 | 54.50 | 54.50 | Beli Kuat |
AY1K2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 56.85 | +2.27% | 1.25 | 56.85 | 56.85 | Beli Kuat |
AY1M2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 63.15 | +2.27% | 1.40 | 63.15 | 63.15 | Beli Kuat |
AY1N2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 86.75 | +2.28% | 1.95 | 86.75 | 86.75 | Beli Kuat |
AY1Q2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 79.40 | +2.28% | 1.75 | 79.40 | 79.40 | Beli Kuat |
AY1U2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 60.05 | +2.26% | 1.35 | 60.05 | 60.05 | Beli Kuat |
AY1V2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 56.15 | +2.28% | 1.25 | 56.15 | 56.15 | Beli Kuat |
AY1X2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 60.70 | +2.26% | 1.35 | 60.70 | 60.70 | Beli Kuat |
AY1Z2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 79.15 | +2.27% | 1.75 | 79.15 | 79.15 | Beli Kuat |
AY1F2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 103.25 | +2.07% | 2.10 | 103.25 | 103.25 | Beli Kuat |
AY1G2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 93.00 | +2.07% | 1.90 | 93.00 | 93.00 | Beli Kuat |
AY1H2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 67.40 | +2.08% | 1.35 | 67.40 | 67.40 | Beli Kuat |
AY1J2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 56.75 | +2.07% | 1.15 | 56.75 | 56.75 | Beli Kuat |
AY1K2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 59.40 | +2.08% | 1.20 | 59.40 | 59.40 | Beli Kuat |
AY1M2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 65.10 | +2.07% | 1.30 | 65.10 | 65.10 | Beli Kuat |
AY1N2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 90.90 | +2.08% | 1.85 | 90.90 | 90.90 | Beli Kuat |
AY1Q2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 82.90 | +2.07% | 1.70 | 82.90 | 82.90 | Beli Kuat |
AY1U2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 62.35 | +2.08% | 1.25 | 62.35 | 62.35 | Beli Kuat |
AY1V2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 57.70 | +2.07% | 1.15 | 57.70 | 57.70 | Beli Kuat |
AY1X2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 63.30 | +2.08% | 1.30 | 63.30 | 63.30 | Beli Kuat |
AY1Z2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 83.00 | +2.07% | 1.70 | 83.00 | 83.00 | Beli Kuat |
AY1F2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 107.85 | +1.38% | 1.45 | 107.85 | 107.85 | Beli Kuat |
AY1G2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 97.50 | +1.38% | 1.35 | 97.50 | 97.50 | Beli Kuat |
AY1H2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 71.10 | +1.38% | 0.95 | 71.10 | 71.10 | Beli Kuat |
AY1J2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 59.40 | +1.36% | 0.80 | 59.40 | 59.40 | Beli Kuat |
AY1K2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 61.85 | +1.38% | 0.85 | 61.85 | 61.85 | Beli Kuat |
AY1M2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 68.40 | +1.38% | 0.95 | 68.40 | 68.40 | Beli Kuat |
AY1N2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 95.40 | +1.38% | 1.30 | 95.40 | 95.40 | Beli Kuat |
AY1Q2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 87.15 | +1.38% | 1.20 | 87.15 | 87.15 | Beli Kuat |
AY1U2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 64.75 | +1.38% | 0.90 | 64.75 | 64.75 | Beli Kuat |
AY1V2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 60.00 | +1.39% | 0.80 | 60.00 | 60.00 | Beli Kuat |
AY1X2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 66.10 | +1.38% | 0.90 | 66.10 | 66.10 | Beli Kuat |
AY1Z2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 86.25 | +1.38% | 1.15 | 86.25 | 86.25 | Beli |
AY1F2030PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 107.85 | +1.38% | 1.45 | 107.85 | 107.85 | Beli |
AY1G2030PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 97.50 | +1.38% | 1.35 | 97.50 | 97.50 | Beli |
AY1H2030PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 71.10 | +1.38% | 0.95 | 71.10 | 71.10 | Beli Kuat |
AY1J2030PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 59.40 | +1.36% | 0.80 | 59.40 | 59.40 | Beli Kuat |