PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 AY1N2024PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 82.40 | −3.42% | −2.90 | 82.40 | 82.40 | Beli |
| AY1Q2024PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 66.75 | −1.52% | −1.05 | 66.75 | 66.75 | Beli |
| AY1U2024PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 48.95 | −3.40% | −1.70 | 48.95 | 48.95 | Beli |
| AY1V2024PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 42.50 | −1.78% | −0.75 | 42.50 | 42.50 | Beli |
| AY1X2024PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 44.25 | −1.80% | −0.80 | 44.25 | 44.25 | Beli |
| AY1Z2024PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 51.75 | −1.11% | −0.60 | 51.75 | 51.75 | Jual |
| AY1F2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 69.90 | +0.42% | 0.30 | 69.90 | 69.90 | Jual |
| AY1G2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 62.35 | +2.53% | 1.55 | 62.35 | 62.35 | Beli |
| AY1H2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 43.25 | −0.53% | −0.25 | 43.25 | 43.25 | Jual Kuat |
| AY1J2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 38.60 | −0.10% | −0.05 | 38.60 | 38.60 | Jual |
| AY1K2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 41.50 | +0.05% | 0.00 | 41.50 | 41.50 | Neutral |
| AY1M2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 53.45 | −0.61% | −0.35 | 53.45 | 53.45 | Beli |
| AY1N2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 82.20 | +1.52% | 1.25 | 82.20 | 82.20 | Beli Kuat |
| AY1Q2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 74.90 | +1.34% | 1.00 | 74.90 | 74.90 | Beli |
| AY1U2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 53.50 | +0.09% | 0.05 | 53.50 | 53.50 | Beli |
| AY1V2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 48.55 | +0.71% | 0.35 | 48.55 | 48.55 | Beli |
| AY1X2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 50.30 | +0.70% | 0.35 | 50.30 | 50.30 | Beli |
| AY1Z2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 57.65 | +0.63% | 0.35 | 57.65 | 57.65 | Jual |
| AY1F2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 80.20 | +0.49% | 0.40 | 80.20 | 80.20 | Jual |
| AY1G2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 71.75 | +0.49% | 0.35 | 71.75 | 71.75 | Jual |
| AY1H2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 50.50 | +0.70% | 0.35 | 50.50 | 50.50 | Jual |
| AY1J2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 42.10 | +0.77% | 0.30 | 42.10 | 42.10 | Jual |
| AY1K2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 46.75 | +0.80% | 0.35 | 46.75 | 46.75 | Jual |
| AY1M2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 58.10 | +0.62% | 0.35 | 58.10 | 58.10 | Beli |
| AY1N2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 87.80 | +0.76% | 0.65 | 87.80 | 87.80 | Beli |
| AY1Q2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 78.85 | +0.75% | 0.60 | 78.85 | 78.85 | Beli |
| AY1U2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 54.35 | +0.63% | 0.35 | 54.35 | 54.35 | Neutral |
| AY1V2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 47.75 | +0.70% | 0.35 | 47.75 | 47.75 | Jual |
| AY1X2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 50.25 | +0.68% | 0.35 | 50.25 | 50.25 | Jual |
| AY1Z2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 64.45 | +0.58% | 0.35 | 64.45 | 64.45 | Jual |
| AY1F2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 89.60 | +1.22% | 1.10 | 89.60 | 89.60 | Neutral |
| AY1G2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 80.65 | +1.23% | 1.00 | 80.65 | 80.65 | Neutral |
| AY1H2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 59.10 | +1.23% | 0.70 | 59.10 | 59.10 | Neutral |
| AY1J2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 49.45 | +1.21% | 0.60 | 49.45 | 49.45 | Neutral |
| AY1K2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 51.55 | +1.22% | 0.60 | 51.55 | 51.55 | Neutral |
| AY1M2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 57.30 | +1.22% | 0.70 | 57.30 | 57.30 | Neutral |
| AY1N2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 78.70 | +1.22% | 0.95 | 78.70 | 78.70 | Neutral |
| AY1Q2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 72.05 | +1.22% | 0.85 | 72.05 | 72.05 | Neutral |
| AY1U2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 54.45 | +1.23% | 0.65 | 54.45 | 54.45 | Neutral |
| AY1V2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 50.95 | +1.23% | 0.60 | 50.95 | 50.95 | Neutral |
| AY1X2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 55.10 | +1.21% | 0.65 | 55.10 | 55.10 | Neutral |
| AY1Z2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 71.80 | +1.21% | 0.85 | 71.80 | 71.80 | Neutral |
| AY1F2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 92.90 | +0.70% | 0.65 | 92.90 | 92.90 | Neutral |
| AY1G2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 83.70 | +0.71% | 0.60 | 83.70 | 83.70 | Neutral |
| AY1H2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 60.65 | +0.71% | 0.45 | 60.65 | 60.65 | Neutral |
| AY1J2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 51.10 | +0.71% | 0.35 | 51.10 | 51.10 | Neutral |
| AY1K2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 53.45 | +0.70% | 0.35 | 53.45 | 53.45 | Neutral |
| AY1M2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 58.60 | +0.70% | 0.40 | 58.60 | 58.60 | Neutral |
| AY1N2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 81.80 | +0.71% | 0.60 | 81.80 | 81.80 | Neutral |
| AY1Q2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 74.60 | +0.72% | 0.55 | 74.60 | 74.60 | Neutral |
| AY1U2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 56.10 | +0.70% | 0.40 | 56.10 | 56.10 | Neutral |
| AY1V2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 51.95 | +0.70% | 0.35 | 51.95 | 51.95 | Neutral |
| AY1X2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 56.95 | +0.71% | 0.40 | 56.95 | 56.95 | Neutral |
| AY1Z2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 74.70 | +0.71% | 0.55 | 74.70 | 74.70 | Neutral |
| AY1F2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 97.55 | +0.57% | 0.55 | 97.55 | 97.55 | Neutral |
| AY1G2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 88.25 | +0.58% | 0.50 | 88.25 | 88.25 | Neutral |
| AY1H2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 64.30 | +0.58% | 0.35 | 64.30 | 64.30 | Neutral |
| AY1J2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 53.80 | +0.56% | 0.30 | 53.80 | 53.80 | Neutral |
| AY1K2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 55.95 | +0.58% | 0.30 | 55.95 | 55.95 | Neutral |
| AY1M2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 61.90 | +0.57% | 0.35 | 61.90 | 61.90 | Neutral |
| AY1N2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 86.30 | +0.58% | 0.50 | 86.30 | 86.30 | Neutral |
| AY1Q2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 78.85 | +0.57% | 0.45 | 78.85 | 78.85 | Jual |
| AY1U2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 58.60 | +0.58% | 0.35 | 58.60 | 58.60 | Jual |
| AY1V2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 54.30 | +0.57% | 0.30 | 54.30 | 54.30 | Jual |
| AY1X2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 59.80 | +0.57% | 0.35 | 59.80 | 59.80 | Jual |
| AY1Z2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 78.05 | +0.58% | 0.45 | 78.05 | 78.05 | Jual |
| AY1F2030PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 97.55 | +0.57% | 0.55 | 97.55 | 97.55 | Jual |
| AY1G2030PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 88.25 | +0.58% | 0.50 | 88.25 | 88.25 | Jual |
| AY1H2030PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 64.30 | +0.58% | 0.35 | 64.30 | 64.30 | Jual |
| AY1J2030PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 53.80 | +0.56% | 0.30 | 53.80 | 53.80 | Jual |
| AY1K2030PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2030) | 2030-06-07 | 55.95 | +0.58% | 0.30 | 55.95 | 55.95 | Beli |