PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2030) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 AY1N2024PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 60.95 | +0.93% | 0.55 | 60.95 | 60.95 | Jual |
| AY1Q2024PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 55.05 | −1.27% | −0.70 | 55.05 | 55.05 | Jual |
| AY1U2024PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 43.90 | −1.41% | −0.65 | 43.90 | 43.90 | Jual |
| AY1V2024PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 39.80 | −0.48% | −0.20 | 39.80 | 39.80 | Jual |
| AY1X2024PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 42.20 | −0.05% | −0.00 | 42.20 | 42.20 | Jual |
| AY1Z2024PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 50.05 | −0.71% | −0.35 | 50.05 | 50.05 | Jual |
| AY1F2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 67.90 | −0.43% | −0.30 | 67.90 | 67.90 | Jual |
| AY1G2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 59.55 | −0.50% | −0.30 | 59.55 | 59.55 | Jual |
| AY1H2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 43.50 | −0.93% | −0.40 | 43.50 | 43.50 | Jual |
| AY1J2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 38.55 | −0.77% | −0.30 | 38.55 | 38.55 | Jual |
| AY1K2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 41.50 | −0.74% | −0.30 | 41.50 | 41.50 | Jual |
| AY1M2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 50.15 | −1.74% | −0.90 | 50.15 | 50.15 | Jual Kuat |
| AY1N2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 71.65 | −1.54% | −1.10 | 71.65 | 71.65 | Jual Kuat |
| AY1Q2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 67.05 | −1.67% | −1.15 | 67.05 | 67.05 | Jual |
| AY1U2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 51.45 | −1.61% | −0.85 | 51.45 | 51.45 | Jual |
| AY1V2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 47.25 | −0.71% | −0.35 | 47.25 | 47.25 | Jual |
| AY1X2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 49.20 | −0.71% | −0.35 | 49.20 | 49.20 | Jual |
| AY1Z2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 55.75 | −0.64% | −0.35 | 55.75 | 55.75 | Jual |
| AY1F2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 77.50 | −1.96% | −1.55 | 77.50 | 77.50 | Jual |
| AY1G2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 69.40 | −1.95% | −1.40 | 69.40 | 69.40 | Jual |
| AY1H2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 49.75 | −0.78% | −0.40 | 49.75 | 49.75 | Jual |
| AY1J2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 42.35 | −1.37% | −0.60 | 42.35 | 42.35 | Jual Kuat |
| AY1K2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 46.50 | −1.77% | −0.85 | 46.50 | 46.50 | Jual Kuat |
| AY1M2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 55.25 | −6.35% | −3.75 | 55.25 | 55.25 | Jual |
| AY1N2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 80.15 | −2.85% | −2.35 | 80.15 | 80.15 | Jual |
| AY1Q2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 71.95 | −2.85% | −2.10 | 71.95 | 71.95 | Jual |
| AY1U2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 54.35 | −2.42% | −1.35 | 54.35 | 54.35 | Jual |
| AY1V2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 49.10 | +1.97% | 0.95 | 49.10 | 49.10 | Beli |
| AY1X2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 49.20 | −2.88% | −1.45 | 49.20 | 49.20 | Jual Kuat |
| AY1Z2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 63.55 | −2.07% | −1.35 | 63.55 | 63.55 | Jual Kuat |
| AY1F2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 86.90 | −2.52% | −2.25 | 86.90 | 86.90 | Jual Kuat |
| AY1G2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 78.20 | −2.53% | −2.05 | 78.20 | 78.20 | Jual Kuat |
| AY1H2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 57.30 | −2.52% | −1.50 | 57.30 | 57.30 | Jual Kuat |
| AY1J2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 47.95 | −2.52% | −1.25 | 47.95 | 47.95 | Jual Kuat |
| AY1K2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 50.00 | −2.51% | −1.30 | 50.00 | 50.00 | Jual Kuat |
| AY1M2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 55.55 | −2.53% | −1.45 | 55.55 | 55.55 | Jual |
| AY1N2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 76.35 | −2.53% | −2.00 | 76.35 | 76.35 | Jual |
| AY1Q2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 69.85 | −2.53% | −1.80 | 69.85 | 69.85 | Jual |
| AY1U2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 52.80 | −2.53% | −1.35 | 52.80 | 52.80 | Jual |
| AY1V2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 49.40 | −2.52% | −1.30 | 49.40 | 49.40 | Jual Kuat |
| AY1X2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 53.45 | −2.52% | −1.40 | 53.45 | 53.45 | Jual |
| AY1Z2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 69.65 | −2.52% | −1.80 | 69.65 | 69.65 | Jual |
| AY1F2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 89.45 | −2.67% | −2.45 | 89.45 | 89.45 | Jual |
| AY1G2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 80.60 | −2.67% | −2.20 | 80.60 | 80.60 | Jual Kuat |
| AY1H2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 58.40 | −2.68% | −1.60 | 58.40 | 58.40 | Jual Kuat |
| AY1J2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 49.20 | −2.67% | −1.35 | 49.20 | 49.20 | Jual |
| AY1K2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 51.45 | −2.67% | −1.40 | 51.45 | 51.45 | Jual |
| AY1M2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 56.45 | −2.67% | −1.55 | 56.45 | 56.45 | Jual |
| AY1N2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 78.75 | −2.67% | −2.15 | 78.75 | 78.75 | Jual |
| AY1Q2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 71.85 | −2.67% | −1.95 | 71.85 | 71.85 | Jual |
| AY1U2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 54.00 | −2.67% | −1.50 | 54.00 | 54.00 | Jual |
| AY1V2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 50.00 | −2.67% | −1.35 | 50.00 | 50.00 | Jual Kuat |
| AY1X2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 54.80 | −2.68% | −1.50 | 54.80 | 54.80 | Jual |
| AY1Z2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 71.95 | −2.67% | −1.95 | 71.95 | 71.95 | Jual |
| AY1F2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 92.40 | −2.93% | −2.80 | 92.40 | 92.40 | Jual |
| AY1G2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 83.65 | −2.91% | −2.50 | 83.65 | 83.65 | Jual Kuat |
| AY1H2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 60.90 | −2.92% | −1.85 | 60.90 | 60.90 | Jual |
| AY1J2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 50.95 | −2.91% | −1.55 | 50.95 | 50.95 | Jual |
| AY1K2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 53.00 | −2.93% | −1.60 | 53.00 | 53.00 | Jual |
| AY1M2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 58.65 | −2.93% | −1.75 | 58.65 | 58.65 | Jual |
| AY1N2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 81.75 | −2.93% | −2.45 | 81.75 | 81.75 | Jual |
| AY1Q2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 74.70 | −2.92% | −2.25 | 74.70 | 74.70 | Jual |
| AY1U2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 55.55 | −2.92% | −1.65 | 55.55 | 55.55 | Jual Kuat |
| AY1V2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 51.40 | −2.93% | −1.55 | 51.40 | 51.40 | Jual Kuat |
| AY1X2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 56.65 | −2.91% | −1.70 | 56.65 | 56.65 | Jual Kuat |
| AY1Z2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 73.95 | −2.93% | −2.25 | 73.95 | 73.95 | Jual Kuat |
| AY1F2030PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 92.40 | −2.93% | −2.80 | 92.40 | 92.40 | Jual Kuat |
| AY1G2030PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 83.65 | −2.91% | −2.50 | 83.65 | 83.65 | Jual Kuat |
| AY1H2030PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 60.90 | −2.92% | −1.85 | 60.90 | 60.90 | Jual Kuat |
| AY1J2030PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 50.95 | −2.91% | −1.55 | 50.95 | 50.95 | Jual Kuat |
| AY1K2030PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2030) | 2030-06-07 | 53.00 | −2.93% | −1.60 | 53.00 | 53.00 | Jual Kuat |