Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2024-06-27 | 0.59 | −1.67% | −0.01 | 0.59 | 0.59 | Beli | |
2024-07-29 | 0.68 | −9.33% | −0.07 | 0.68 | 0.68 | Beli | |
2024-08-27 | 0.65 | −10.96% | −0.08 | 0.65 | 0.65 | Beli | |
2024-09-27 | 0.65 | −10.96% | −0.08 | 0.65 | 0.65 | Beli | |
2024-10-29 | 0.65 | −10.96% | −0.08 | 0.65 | 0.65 | Beli | |
2024-11-27 | 0.65 | −10.96% | −0.08 | 0.65 | 0.65 | Beli | |
2024-12-27 | 0.53 | −8.62% | −0.05 | 0.53 | 0.53 | Beli | |
2025-01-28 | 0.48 | −9.43% | −0.05 | 0.48 | 0.48 | Beli | |
2025-02-27 | 0.43 | −10.42% | −0.05 | 0.43 | 0.43 | Beli | |
2025-03-27 | 0.38 | −11.63% | −0.05 | 0.38 | 0.38 | Beli | |
2025-04-29 | 0.35 | −12.50% | −0.05 | 0.35 | 0.35 | Beli | |
2025-05-28 | 0.33 | −13.16% | −0.05 | 0.33 | 0.33 | Beli | |
2025-06-27 | 0.25 | −16.67% | −0.05 | 0.25 | 0.25 | Beli | |
2025-07-29 | 0.25 | −16.67% | −0.05 | 0.25 | 0.25 | Beli | |
2025-08-27 | 0.25 | −16.67% | −0.05 | 0.25 | 0.25 | Beli | |
2025-09-29 | 0.18 | −21.74% | −0.05 | 0.18 | 0.18 | Beli | |
2025-10-28 | 0.18 | −21.74% | −0.05 | 0.18 | 0.18 | Beli | |
2025-11-28 | 0.18 | −21.74% | −0.05 | 0.18 | 0.18 | Beli | |
2025-12-29 | −1.20 | 0.00% | 0.00 | −1.20 | −1.20 | Beli | |
2026-01-27 | −1.20 | 0.00% | 0.00 | −1.20 | −1.20 | Beli | |
2026-02-27 | −1.20 | 0.00% | 0.00 | −1.20 | −1.20 | Beli | |
2026-03-27 | −1.20 | 0.00% | 0.00 | −1.20 | −1.20 | Beli | |
2026-04-28 | −1.20 | 0.00% | 0.00 | −1.20 | −1.20 | Beli | |
2026-05-27 | −1.20 | 0.00% | 0.00 | −1.20 | −1.20 | Beli | |
2026-06-29 | −1.20 | 0.00% | 0.00 | −1.20 | −1.20 | Beli | |
2026-07-28 | −1.20 | 0.00% | 0.00 | −1.20 | −1.20 | Beli | |
2026-08-27 | −1.20 | 0.00% | 0.00 | −1.20 | −1.20 | Beli | |
2026-09-29 | −1.20 | 0.00% | 0.00 | −1.20 | −1.20 | Beli | |
2026-10-27 | −1.20 | 0.00% | 0.00 | −1.20 | −1.20 | Beli | |
2026-11-30 | −1.20 | 0.00% | 0.00 | −1.20 | −1.20 | Beli | |
2026-12-29 | −1.50 | 0.00% | 0.00 | −1.50 | −1.50 | Beli | |
2027-01-27 | −1.50 | 0.00% | 0.00 | −1.50 | −1.50 | Beli | |
2027-03-01 | −1.50 | 0.00% | 0.00 | −1.50 | −1.50 | Beli | |
2027-03-30 | −1.50 | 0.00% | 0.00 | −1.50 | −1.50 | Beli | |
2027-04-27 | −1.50 | 0.00% | 0.00 | −1.50 | −1.50 | Beli | |
2027-05-27 | −1.50 | 0.00% | 0.00 | −1.50 | −1.50 | Beli | |
2027-06-29 | −1.50 | 0.00% | 0.00 | −1.50 | −1.50 | Beli | |
2027-07-27 | −1.50 | 0.00% | 0.00 | −1.50 | −1.50 | Beli | |
2027-08-27 | −1.50 | 0.00% | 0.00 | −1.50 | −1.50 | Beli | |
2027-09-28 | −1.50 | 0.00% | 0.00 | −1.50 | −1.50 | Beli | |
2027-10-27 | −1.50 | 0.00% | 0.00 | −1.50 | −1.50 | Beli | |
2027-11-29 | −1.50 | 0.00% | 0.00 | −1.50 | −1.50 | Beli | |
2027-12-28 | −1.50 | 0.00% | 0.00 | −1.50 | −1.50 | Beli | |
2028-01-27 | −1.50 | 0.00% | 0.00 | −1.50 | −1.50 | Beli | |
2028-02-29 | −1.50 | 0.00% | 0.00 | −1.50 | −1.50 | Beli | |
2028-03-28 | −1.50 | 0.00% | 0.00 | −1.50 | −1.50 | Beli | |
2028-04-27 | −1.50 | 0.00% | 0.00 | −1.50 | −1.50 | Beli | |
2028-05-30 | −1.50 | 0.00% | 0.00 | −1.50 | −1.50 | Beli | |
2028-06-27 | −1.50 | 0.00% | 0.00 | −1.50 | −1.50 | Beli | |
2028-07-27 | −1.50 | 0.00% | 0.00 | −1.50 | −1.50 | Beli | |
2028-08-29 | −1.50 | 0.00% | 0.00 | −1.50 | −1.50 | Beli | |
2028-09-27 | −1.50 | 0.00% | 0.00 | −1.50 | −1.50 | Beli | |
2028-10-27 | −1.50 | 0.00% | 0.00 | −1.50 | −1.50 | Beli | |
2028-11-28 | −1.50 | 0.00% | 0.00 | −1.50 | −1.50 | Beli | |
2028-12-27 | −1.50 | 0.00% | 0.00 | −1.50 | −1.50 | Beli | |
2029-01-29 | −1.50 | 0.00% | 0.00 | −1.50 | −1.50 | Beli | |
2029-02-27 | −1.50 | 0.00% | 0.00 | −1.50 | −1.50 | Beli | |
2029-03-27 | −1.50 | 0.00% | 0.00 | −1.50 | −1.50 | Beli | |
2029-04-27 | −1.50 | 0.00% | 0.00 | −1.50 | −1.50 | Beli | |
2029-05-30 | −1.50 | 0.00% | 0.00 | −1.50 | −1.50 | Beli | |
2029-06-27 | −1.50 | 0.00% | 0.00 | −1.50 | −1.50 | Beli | |
2029-07-27 | −1.50 | 0.00% | 0.00 | −1.50 | −1.50 | Beli | |
2029-08-28 | −1.50 | 0.00% | 0.00 | −1.50 | −1.50 | Beli | |
2029-09-27 | −1.50 | 0.00% | 0.00 | −1.50 | −1.50 | Beli | |
2029-10-29 | −1.50 | 0.00% | 0.00 | −1.50 | −1.50 | Beli | |
2029-11-27 | −1.50 | 0.00% | 0.00 | −1.50 | −1.50 | Beli |