Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
AYXK2024Mars (Argus) vs. WTI Financial Futures (May 2024) | 2024-06-04 | 0.56 | −3.45% | −0.02 | 0.56 | 0.56 | Beli |
AYXM2024Mars (Argus) vs. WTI Financial Futures (Jun 2024) | 2024-07-02 | 0.54 | +3.85% | 0.02 | 0.54 | 0.54 | Jual |
AYXN2024Mars (Argus) vs. WTI Financial Futures (Jul 2024) | 2024-08-02 | 0.60 | +15.38% | 0.08 | 0.60 | 0.60 | Beli |
AYXQ2024Mars (Argus) vs. WTI Financial Futures (Aug 2024) | 2024-09-04 | 0.62 | +19.23% | 0.10 | 0.62 | 0.62 | Beli |
AYXU2024Mars (Argus) vs. WTI Financial Futures (Sep 2024) | 2024-10-02 | 0.60 | +15.38% | 0.08 | 0.60 | 0.60 | Beli Kuat |
AYXV2024Mars (Argus) vs. WTI Financial Futures (Oct 2024) | 2024-11-04 | 0.56 | +9.80% | 0.05 | 0.56 | 0.56 | Beli |
AYXX2024Mars (Argus) vs. WTI Financial Futures (Nov 2024) | 2024-12-03 | 0.54 | +5.88% | 0.03 | 0.54 | 0.54 | Beli Kuat |
AYXZ2024Mars (Argus) vs. WTI Financial Futures (Dec 2024) | 2025-01-03 | 0.42 | +7.69% | 0.03 | 0.42 | 0.42 | Beli Kuat |
AYXF2025Mars (Argus) vs. WTI Financial Futures (Jan 2025) | 2025-02-04 | 0.33 | +10.00% | 0.03 | 0.33 | 0.33 | Beli Kuat |
AYXG2025Mars (Argus) vs. WTI Financial Futures (Feb 2025) | 2025-03-04 | 0.30 | +11.11% | 0.03 | 0.30 | 0.30 | Beli Kuat |
AYXH2025Mars (Argus) vs. WTI Financial Futures (Mar 2025) | 2025-04-02 | 0.22 | +15.79% | 0.03 | 0.22 | 0.22 | Beli Kuat |
AYXJ2025Mars (Argus) vs. WTI Financial Futures (Apr 2025) | 2025-05-02 | 0.19 | +18.75% | 0.03 | 0.19 | 0.19 | Beli |
AYXK2025Mars (Argus) vs. WTI Financial Futures (May 2025) | 2025-06-03 | 0.17 | +13.33% | 0.02 | 0.17 | 0.17 | Beli |
AYXM2025Mars (Argus) vs. WTI Financial Futures (Jun 2025) | 2025-07-02 | 0.10 | +25.00% | 0.02 | 0.10 | 0.10 | Beli |
AYXN2025Mars (Argus) vs. WTI Financial Futures (Jul 2025) | 2025-08-04 | 0.09 | +28.57% | 0.02 | 0.09 | 0.09 | Beli |
AYXQ2025Mars (Argus) vs. WTI Financial Futures (Aug 2025) | 2025-09-03 | 0.07 | +75.00% | 0.03 | 0.07 | 0.07 | Beli |
AYXU2025Mars (Argus) vs. WTI Financial Futures (Sep 2025) | 2025-10-02 | −0.04 | +33.33% | 0.02 | −0.04 | −0.04 | Beli |
AYXV2025Mars (Argus) vs. WTI Financial Futures (Oct 2025) | 2025-11-04 | −0.04 | +42.86% | 0.03 | −0.04 | −0.04 | Beli Kuat |
AYXX2025Mars (Argus) vs. WTI Financial Futures (Nov 2025) | 2025-12-02 | −0.09 | +18.18% | 0.02 | −0.09 | −0.09 | Beli |
AYXZ2025Mars (Argus) vs. WTI Financial Futures (Dec 2025) | 2026-01-05 | −1.16 | 0.00% | 0.00 | −1.16 | −1.16 | Neutral |
AYXF2026Mars (Argus) vs. WTI Financial Futures (Jan 2026) | 2026-02-03 | −1.16 | 0.00% | 0.00 | −1.16 | −1.16 | Jual |
AYXG2026Mars (Argus) vs. WTI Financial Futures (Feb 2026) | 2026-03-03 | −1.16 | 0.00% | 0.00 | −1.16 | −1.16 | Neutral |
AYXH2026Mars (Argus) vs. WTI Financial Futures (Mar 2026) | 2026-04-02 | −1.17 | 0.00% | 0.00 | −1.17 | −1.17 | Neutral |
AYXJ2026Mars (Argus) vs. WTI Financial Futures (Apr 2026) | 2026-05-04 | −1.17 | 0.00% | 0.00 | −1.17 | −1.17 | Neutral |
AYXK2026Mars (Argus) vs. WTI Financial Futures (May 2026) | 2026-06-02 | −1.16 | 0.00% | 0.00 | −1.16 | −1.16 | Neutral |
AYXM2026Mars (Argus) vs. WTI Financial Futures (Jun 2026) | 2026-07-02 | −1.16 | 0.00% | 0.00 | −1.16 | −1.16 | Beli |
AYXN2026Mars (Argus) vs. WTI Financial Futures (Jul 2026) | 2026-08-04 | −1.17 | 0.00% | 0.00 | −1.17 | −1.17 | Neutral |
AYXQ2026Mars (Argus) vs. WTI Financial Futures (Aug 2026) | 2026-09-02 | −1.17 | 0.00% | 0.00 | −1.17 | −1.17 | Neutral |
AYXU2026Mars (Argus) vs. WTI Financial Futures (Sep 2026) | 2026-10-02 | −1.18 | −0.85% | −0.01 | −1.18 | −1.18 | Jual |
AYXV2026Mars (Argus) vs. WTI Financial Futures (Oct 2026) | 2026-11-03 | −1.18 | 0.00% | 0.00 | −1.18 | −1.18 | Jual |
AYXX2026Mars (Argus) vs. WTI Financial Futures (Nov 2026) | 2026-12-02 | −1.18 | 0.00% | 0.00 | −1.18 | −1.18 | Neutral |
AYXZ2026Mars (Argus) vs. WTI Financial Futures (Dec 2026) | 2027-01-05 | −1.47 | 0.00% | 0.00 | −1.47 | −1.47 | Neutral |
AYXF2027Mars (Argus) vs. WTI Financial Futures (Jan 2027) | 2027-02-02 | −1.47 | 0.00% | 0.00 | −1.47 | −1.47 | Neutral |
AYXG2027Mars (Argus) vs. WTI Financial Futures (Feb 2027) | 2027-03-02 | −1.47 | 0.00% | 0.00 | −1.47 | −1.47 | Neutral |
AYXH2027Mars (Argus) vs. WTI Financial Futures (Mar 2027) | 2027-04-02 | −1.48 | 0.00% | 0.00 | −1.48 | −1.48 | Jual |
AYXJ2027Mars (Argus) vs. WTI Financial Futures (Apr 2027) | 2027-05-04 | −1.48 | 0.00% | 0.00 | −1.48 | −1.48 | Neutral |
AYXK2027Mars (Argus) vs. WTI Financial Futures (May 2027) | 2027-06-02 | −1.47 | 0.00% | 0.00 | −1.47 | −1.47 | Neutral |
AYXM2027Mars (Argus) vs. WTI Financial Futures (Jun 2027) | 2027-07-02 | −1.48 | 0.00% | 0.00 | −1.48 | −1.48 | Jual |
AYXN2027Mars (Argus) vs. WTI Financial Futures (Jul 2027) | 2027-08-03 | −1.48 | 0.00% | 0.00 | −1.48 | −1.48 | Neutral |
AYXQ2027Mars (Argus) vs. WTI Financial Futures (Aug 2027) | 2027-09-02 | −1.48 | 0.00% | 0.00 | −1.48 | −1.48 | Beli |
AYXU2027Mars (Argus) vs. WTI Financial Futures (Sep 2027) | 2027-10-04 | −1.48 | 0.00% | 0.00 | −1.48 | −1.48 | Neutral |
AYXV2027Mars (Argus) vs. WTI Financial Futures (Oct 2027) | 2027-11-02 | −1.48 | 0.00% | 0.00 | −1.48 | −1.48 | Beli |
AYXX2027Mars (Argus) vs. WTI Financial Futures (Nov 2027) | 2027-12-02 | −1.47 | 0.00% | 0.00 | −1.47 | −1.47 | Beli |
AYXZ2027Mars (Argus) vs. WTI Financial Futures (Dec 2027) | 2028-01-04 | −1.48 | 0.00% | 0.00 | −1.48 | −1.48 | Neutral |
AYXF2028Mars (Argus) vs. WTI Financial Futures (Jan 2028) | 2028-02-02 | −1.49 | −0.68% | −0.01 | −1.49 | −1.49 | Jual |
AYXG2028Mars (Argus) vs. WTI Financial Futures (Feb 2028) | 2028-03-02 | −1.48 | 0.00% | 0.00 | −1.48 | −1.48 | Neutral |
AYXH2028Mars (Argus) vs. WTI Financial Futures (Mar 2028) | 2028-04-04 | −1.49 | 0.00% | 0.00 | −1.49 | −1.49 | Neutral |
AYXJ2028Mars (Argus) vs. WTI Financial Futures (Apr 2028) | 2028-05-02 | −1.48 | 0.00% | 0.00 | −1.48 | −1.48 | Beli |
AYXK2028Mars (Argus) vs. WTI Financial Futures (May 2028) | 2028-06-02 | −1.48 | 0.00% | 0.00 | −1.48 | −1.48 | Beli |
AYXM2028Mars (Argus) vs. WTI Financial Futures (Jun 2028) | 2028-07-05 | −1.48 | 0.00% | 0.00 | −1.48 | −1.48 | Neutral |
AYXN2028Mars (Argus) vs. WTI Financial Futures (Jul 2028) | 2028-08-02 | −1.48 | 0.00% | 0.00 | −1.48 | −1.48 | Beli |
AYXQ2028Mars (Argus) vs. WTI Financial Futures (Aug 2028) | 2028-09-05 | −1.49 | 0.00% | 0.00 | −1.49 | −1.49 | Neutral |
AYXU2028Mars (Argus) vs. WTI Financial Futures (Sep 2028) | 2028-10-03 | −1.49 | 0.00% | 0.00 | −1.49 | −1.49 | Beli |
AYXV2028Mars (Argus) vs. WTI Financial Futures (Oct 2028) | 2028-11-02 | −1.49 | 0.00% | 0.00 | −1.49 | −1.49 | Neutral |
AYXX2028Mars (Argus) vs. WTI Financial Futures (Nov 2028) | 2028-12-04 | −1.48 | 0.00% | 0.00 | −1.48 | −1.48 | Beli |
AYXZ2028Mars (Argus) vs. WTI Financial Futures (Dec 2028) | 2029-01-03 | −1.48 | 0.00% | 0.00 | −1.48 | −1.48 | Beli |
AYXF2029Mars (Argus) vs. WTI Financial Futures (Jan 2029) | 2029-02-02 | −1.49 | 0.00% | 0.00 | −1.49 | −1.49 | Neutral |
AYXG2029Mars (Argus) vs. WTI Financial Futures (Feb 2029) | 2029-03-02 | −1.48 | 0.00% | 0.00 | −1.48 | −1.48 | Beli |
AYXH2029Mars (Argus) vs. WTI Financial Futures (Mar 2029) | 2029-04-03 | −1.49 | 0.00% | 0.00 | −1.49 | −1.49 | Beli |
AYXJ2029Mars (Argus) vs. WTI Financial Futures (Apr 2029) | 2029-05-02 | −1.49 | 0.00% | 0.00 | −1.49 | −1.49 | Beli |
AYXK2029Mars (Argus) vs. WTI Financial Futures (May 2029) | 2029-06-04 | −1.49 | −0.68% | −0.01 | −1.49 | −1.49 | Jual Kuat |
AYXM2029Mars (Argus) vs. WTI Financial Futures (Jun 2029) | 2029-07-03 | −1.49 | 0.00% | 0.00 | −1.49 | −1.49 | Beli |
AYXN2029Mars (Argus) vs. WTI Financial Futures (Jul 2029) | 2029-08-02 | −1.49 | 0.00% | 0.00 | −1.49 | −1.49 | Beli |
AYXQ2029Mars (Argus) vs. WTI Financial Futures (Aug 2029) | 2029-09-05 | −1.49 | 0.00% | 0.00 | −1.49 | −1.49 | Beli |
AYXU2029Mars (Argus) vs. WTI Financial Futures (Sep 2029) | 2029-10-02 | −1.50 | −0.67% | −0.01 | −1.50 | −1.50 | Jual Kuat |
AYXV2029Mars (Argus) vs. WTI Financial Futures (Oct 2029) | 2029-11-02 | −1.49 | 0.00% | 0.00 | −1.49 | −1.49 | Beli |
AYXX2029Mars (Argus) vs. WTI Financial Futures (Nov 2029) | 2029-12-04 | −1.50 | 0.00% | 0.00 | −1.50 | −1.50 | Beli |
AYXZ2029Mars (Argus) vs. WTI Financial Futures (Dec 2029) | 2030-01-03 | −1.49 | 0.00% | 0.00 | −1.49 | −1.49 | Neutral |