Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2024-07-02 | 744.829 | +0.07% | 0.554 | 744.829 | 744.829 | Beli | |
2024-08-02 | 746.000 | +0.22% | 1.667 | 746.000 | 746.000 | Beli | |
2024-09-04 | 725.000 | +0.28% | 2.000 | 725.000 | 725.000 | Beli | |
2024-10-02 | 708.667 | −0.37% | −2.666 | 708.667 | 708.667 | Beli | |
2024-11-04 | 694.000 | −0.34% | −2.333 | 694.000 | 694.000 | Beli | |
2024-12-03 | 681.667 | −0.34% | −2.333 | 681.667 | 681.667 | Beli | |
2025-01-03 | 670.667 | −0.30% | −2.000 | 670.667 | 670.667 | Beli | |
2025-02-04 | 667.333 | −0.50% | −3.334 | 667.333 | 667.333 | Beli | |
2025-03-04 | 667.000 | −0.40% | −2.667 | 667.000 | 667.000 | Beli | |
2025-04-02 | 666.667 | −0.30% | −2.000 | 666.667 | 666.667 | Beli | |
2025-05-02 | 665.333 | −0.25% | −1.667 | 665.333 | 665.333 | Beli | |
2025-06-03 | 665.333 | −0.25% | −1.667 | 665.333 | 665.333 | Beli | |
2025-07-02 | 665.333 | −0.25% | −1.667 | 665.333 | 665.333 | Beli | |
2025-08-04 | 664.000 | −0.20% | −1.333 | 664.000 | 664.000 | Beli | |
2025-09-03 | 664.000 | −0.20% | −1.333 | 664.000 | 664.000 | Beli | |
2025-10-02 | 664.000 | −0.20% | −1.333 | 664.000 | 664.000 | Beli | |
2025-11-04 | 659.000 | 0.00% | 0.000 | 659.000 | 659.000 | Beli | |
2025-12-02 | 658.333 | +0.10% | 0.666 | 658.333 | 658.333 | Beli | |
2026-01-05 | 658.333 | +0.10% | 0.666 | 658.333 | 658.333 | Beli | |
2026-02-03 | 658.000 | 0.00% | 0.000 | 658.000 | 658.000 | Beli | |
2026-03-03 | 658.000 | 0.00% | 0.000 | 658.000 | 658.000 | Beli | |
2026-04-02 | 658.000 | 0.00% | 0.000 | 658.000 | 658.000 | Beli | |
2026-05-04 | 658.000 | 0.00% | 0.000 | 658.000 | 658.000 | Beli | |
2026-06-02 | 658.000 | 0.00% | 0.000 | 658.000 | 658.000 | Beli | |
2026-07-02 | 658.000 | 0.00% | 0.000 | 658.000 | 658.000 | Beli | |
2026-08-04 | 658.000 | 0.00% | 0.000 | 658.000 | 658.000 | Beli | |
2026-09-01 | 658.000 | 0.00% | 0.000 | 658.000 | 658.000 | Beli | |
2026-10-02 | 658.000 | 0.00% | 0.000 | 658.000 | 658.000 | Beli | |
2026-11-03 | 658.000 | 0.00% | 0.000 | 658.000 | 658.000 | Beli | |
2026-12-02 | 658.000 | 0.00% | 0.000 | 658.000 | 658.000 | Beli | |
2027-01-05 | 658.000 | 0.00% | 0.000 | 658.000 | 658.000 | Beli | |
2027-02-02 | 658.000 | 0.00% | 0.000 | 658.000 | 658.000 | Beli | |
2027-03-02 | 658.000 | 0.00% | 0.000 | 658.000 | 658.000 | Beli | |
2027-04-02 | 658.000 | 0.00% | 0.000 | 658.000 | 658.000 | Beli | |
2027-05-04 | 658.000 | 0.00% | 0.000 | 658.000 | 658.000 | Beli | |
2027-06-02 | 658.000 | 0.00% | 0.000 | 658.000 | 658.000 | Beli |