Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2024-07-02 | 747.138 | −0.02% | −0.175 | 747.138 | 747.138 | Beli | |
2024-08-02 | 724.667 | −0.05% | −0.333 | 724.667 | 724.667 | Beli | |
2024-09-04 | 706.333 | +0.05% | 0.333 | 706.333 | 706.333 | Beli | |
2024-10-02 | 693.000 | +0.10% | 0.667 | 693.000 | 693.000 | Beli | |
2024-11-04 | 683.000 | 0.00% | 0.000 | 683.000 | 683.000 | Beli | |
2024-12-03 | 675.333 | 0.00% | 0.000 | 675.333 | 675.333 | Beli | |
2025-01-03 | 668.000 | 0.00% | 0.000 | 668.000 | 668.000 | Beli | |
2025-02-04 | 662.333 | +0.05% | 0.333 | 662.333 | 662.333 | Beli | |
2025-03-04 | 660.667 | 0.00% | 0.000 | 660.667 | 660.667 | Beli | |
2025-04-02 | 660.000 | −0.05% | −0.333 | 660.000 | 660.000 | Beli | |
2025-05-02 | 658.000 | +0.05% | 0.333 | 658.000 | 658.000 | Beli | |
2025-06-03 | 658.000 | +0.05% | 0.333 | 658.000 | 658.000 | Beli | |
2025-07-02 | 658.000 | +0.05% | 0.333 | 658.000 | 658.000 | Beli | |
2025-08-04 | 656.667 | +0.05% | 0.334 | 656.667 | 656.667 | Beli | |
2025-09-03 | 656.667 | +0.05% | 0.334 | 656.667 | 656.667 | Beli | |
2025-10-02 | 656.667 | +0.05% | 0.334 | 656.667 | 656.667 | Beli | |
2025-11-04 | 652.000 | −0.10% | −0.667 | 652.000 | 652.000 | Beli | |
2025-12-02 | 652.000 | −0.10% | −0.667 | 652.000 | 652.000 | Beli | |
2026-01-05 | 652.000 | −0.10% | −0.667 | 652.000 | 652.000 | Beli | |
2026-02-03 | 653.000 | −0.31% | −2.000 | 653.000 | 653.000 | Beli | |
2026-03-03 | 653.000 | −0.31% | −2.000 | 653.000 | 653.000 | Beli | |
2026-04-02 | 653.000 | −0.31% | −2.000 | 653.000 | 653.000 | Beli | |
2026-05-04 | 653.000 | −0.31% | −2.000 | 653.000 | 653.000 | Beli | |
2026-06-02 | 653.000 | −0.31% | −2.000 | 653.000 | 653.000 | Beli | |
2026-07-02 | 653.000 | −0.31% | −2.000 | 653.000 | 653.000 | Beli | |
2026-08-04 | 653.000 | −0.31% | −2.000 | 653.000 | 653.000 | Beli | |
2026-09-01 | 653.000 | −0.31% | −2.000 | 653.000 | 653.000 | Beli | |
2026-10-02 | 653.000 | −0.31% | −2.000 | 653.000 | 653.000 | Beli | |
2026-11-03 | 653.000 | −0.31% | −2.000 | 653.000 | 653.000 | Beli | |
2026-12-02 | 653.000 | −0.31% | −2.000 | 653.000 | 653.000 | Beli | |
2027-01-05 | 653.000 | −0.31% | −2.000 | 653.000 | 653.000 | Beli | |
2027-02-02 | 653.000 | −0.31% | −2.000 | 653.000 | 653.000 | Beli | |
2027-03-02 | 653.000 | −0.31% | −2.000 | 653.000 | 653.000 | Beli | |
2027-04-02 | 653.000 | −0.31% | −2.000 | 653.000 | 653.000 | Beli | |
2027-05-04 | 653.000 | −0.31% | −2.000 | 653.000 | 653.000 | Beli | |
2027-06-02 | 653.000 | −0.31% | −2.000 | 653.000 | 653.000 | Beli Kuat |