PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Apr 2027) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 AZ9M2024PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jun 2024) | 2024-05-31 | 48.15 | −4.05% | −2.05 | 48.15 | 48.15 | Beli |
| AZ9N2024PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jul 2024) | 2024-06-28 | 69.00 | −3.59% | −2.55 | 69.00 | 69.00 | Beli |
| AZ9Q2024PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Aug 2024) | 2024-07-31 | 64.90 | −2.92% | −1.95 | 64.90 | 64.90 | Beli |
| AZ9U2024PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Sep 2024) | 2024-08-30 | 51.10 | −3.13% | −1.65 | 51.10 | 51.10 | Beli |
| AZ9V2024PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Oct 2024) | 2024-09-30 | 46.05 | −1.65% | −0.75 | 46.05 | 46.05 | Beli |
| AZ9X2024PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Nov 2024) | 2024-10-31 | 46.50 | −0.96% | −0.45 | 46.50 | 46.50 | Beli |
| AZ9Z2024PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Dec 2024) | 2024-11-29 | 51.25 | −1.48% | −0.75 | 51.25 | 51.25 | Beli |
| AZ9F2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jan 2025) | 2024-12-31 | 66.50 | −2.56% | −1.75 | 66.50 | 66.50 | Beli |
| AZ9G2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Feb 2025) | 2025-01-31 | 55.50 | −1.68% | −0.95 | 55.50 | 55.50 | Beli |
| AZ9H2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Mar 2025) | 2025-02-28 | 46.25 | −0.11% | −0.05 | 46.25 | 46.25 | Beli |
| AZ9J2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Apr 2025) | 2025-03-31 | 43.70 | −0.11% | −0.05 | 43.70 | 43.70 | Beli |
| AZ9K2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (May 2025) | 2025-04-30 | 45.50 | +0.44% | 0.20 | 45.50 | 45.50 | Beli Kuat |
| AZ9M2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jun 2025) | 2025-05-30 | 51.05 | +0.10% | 0.05 | 51.05 | 51.05 | Beli |
| AZ9N2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jul 2025) | 2025-06-30 | 77.35 | −1.28% | −1.00 | 77.35 | 77.35 | Beli |
| AZ9Q2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Aug 2025) | 2025-07-31 | 70.20 | −1.27% | −0.90 | 70.20 | 70.20 | Beli |
| AZ9U2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Sep 2025) | 2025-08-29 | 51.55 | −0.44% | −0.25 | 51.55 | 51.55 | Beli |
| AZ9V2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Oct 2025) | 2025-09-30 | 45.65 | −0.44% | −0.20 | 45.65 | 45.65 | Beli |
| AZ9X2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Nov 2025) | 2025-10-31 | 48.40 | −0.43% | −0.20 | 48.40 | 48.40 | Beli |
| AZ9Z2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Dec 2025) | 2025-11-28 | 57.00 | −0.44% | −0.25 | 57.00 | 57.00 | Beli |
| AZ9F2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jan 2026) | 2025-12-31 | 71.20 | −1.03% | −0.75 | 71.20 | 71.20 | Beli |
| AZ9G2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Feb 2026) | 2026-01-30 | 63.45 | −1.03% | −0.65 | 63.45 | 63.45 | Beli |
| AZ9H2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Mar 2026) | 2026-02-27 | 51.75 | −1.03% | −0.55 | 51.75 | 51.75 | Beli |
| AZ9J2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Apr 2026) | 2026-03-31 | 47.05 | −1.03% | −0.50 | 47.05 | 47.05 | Beli |
| AZ9K2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (May 2026) | 2026-04-30 | 49.60 | −1.02% | −0.50 | 49.60 | 49.60 | Beli |
| AZ9M2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jun 2026) | 2026-05-29 | 54.60 | −1.03% | −0.55 | 54.60 | 54.60 | Beli |
| AZ9N2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jul 2026) | 2026-06-30 | 73.50 | −1.02% | −0.75 | 73.50 | 73.50 | Beli |
| AZ9Q2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Aug 2026) | 2026-07-31 | 65.60 | −1.03% | −0.70 | 65.60 | 65.60 | Beli |
| AZ9U2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Sep 2026) | 2026-08-31 | 54.65 | −1.03% | −0.55 | 54.65 | 54.65 | Beli |
| AZ9V2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Oct 2026) | 2026-09-30 | 47.90 | −1.03% | −0.50 | 47.90 | 47.90 | Beli |
| AZ9X2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Nov 2026) | 2026-10-30 | 51.05 | −1.03% | −0.55 | 51.05 | 51.05 | Beli |
| AZ9Z2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Dec 2026) | 2026-11-30 | 63.50 | −1.03% | −0.65 | 63.50 | 63.50 | Beli |
| AZ9F2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jan 2027) | 2026-12-31 | 74.90 | −1.38% | −1.05 | 74.90 | 74.90 | Beli |
| AZ9G2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Feb 2027) | 2027-01-29 | 67.05 | −1.38% | −0.95 | 67.05 | 67.05 | Beli |
| AZ9H2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Mar 2027) | 2027-02-26 | 54.45 | −1.38% | −0.75 | 54.45 | 54.45 | Beli |
| AZ9J2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Apr 2027) | 2027-03-31 | 50.40 | −1.39% | −0.70 | 50.40 | 50.40 | Beli |
| AZ9K2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (May 2027) | 2027-04-30 | 52.35 | −1.37% | −0.75 | 52.35 | 52.35 | Beli |
| AZ9M2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jun 2027) | 2027-05-28 | 56.70 | −1.37% | −0.80 | 56.70 | 56.70 | Beli |
| AZ9N2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jul 2027) | 2027-06-30 | 76.55 | −1.38% | −1.05 | 76.55 | 76.55 | Beli |
| AZ9Q2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Aug 2027) | 2027-07-30 | 69.30 | −1.38% | −0.95 | 69.30 | 69.30 | Beli |
| AZ9U2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Sep 2027) | 2027-08-31 | 56.35 | −1.38% | −0.80 | 56.35 | 56.35 | Beli |
| AZ9V2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Oct 2027) | 2027-09-30 | 51.50 | −1.38% | −0.70 | 51.50 | 51.50 | Beli |
| AZ9X2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Nov 2027) | 2027-10-29 | 54.00 | −1.39% | −0.75 | 54.00 | 54.00 | Beli |
| AZ9Z2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Dec 2027) | 2027-11-30 | 65.45 | −1.39% | −0.90 | 65.45 | 65.45 | Beli |
| AZ9F2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jan 2028) | 2027-12-31 | 78.35 | −1.17% | −0.95 | 78.35 | 78.35 | Beli |
| AZ9G2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Feb 2028) | 2028-01-31 | 70.70 | −1.17% | −0.85 | 70.70 | 70.70 | Beli |
| AZ9H2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Mar 2028) | 2028-02-29 | 56.95 | −1.16% | −0.65 | 56.95 | 56.95 | Beli |
| AZ9J2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Apr 2028) | 2028-03-31 | 52.55 | −1.17% | −0.60 | 52.55 | 52.55 | Beli |
| AZ9K2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (May 2028) | 2028-04-28 | 54.70 | −1.17% | −0.65 | 54.70 | 54.70 | Beli |
| AZ9M2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jun 2028) | 2028-05-31 | 59.10 | −1.17% | −0.70 | 59.10 | 59.10 | Beli |
| AZ9N2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jul 2028) | 2028-06-30 | 79.20 | −1.17% | −0.95 | 79.20 | 79.20 | Beli |
| AZ9Q2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Aug 2028) | 2028-07-31 | 72.35 | −1.17% | −0.85 | 72.35 | 72.35 | Beli |
| AZ9U2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Sep 2028) | 2028-08-31 | 58.50 | −1.17% | −0.70 | 58.50 | 58.50 | Beli |
| AZ9V2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Oct 2028) | 2028-09-29 | 53.25 | −1.17% | −0.65 | 53.25 | 53.25 | Beli |
| AZ9X2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Nov 2028) | 2028-10-31 | 56.40 | −1.17% | −0.65 | 56.40 | 56.40 | Beli |
| AZ9Z2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Dec 2028) | 2028-11-30 | 68.75 | −1.16% | −0.80 | 68.75 | 68.75 | Beli |
| AZ9F2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jan 2029) | 2028-12-29 | 82.40 | −0.75% | −0.60 | 82.40 | 82.40 | Beli |
| AZ9G2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Feb 2029) | 2029-01-31 | 74.25 | −0.75% | −0.55 | 74.25 | 74.25 | Beli |
| AZ9H2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Mar 2029) | 2029-02-28 | 59.80 | −0.75% | −0.45 | 59.80 | 59.80 | Beli |
| AZ9J2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Apr 2029) | 2029-03-29 | 55.25 | −0.75% | −0.40 | 55.25 | 55.25 | Beli |
| AZ9K2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (May 2029) | 2029-04-30 | 57.50 | −0.74% | −0.45 | 57.50 | 57.50 | Beli |
| AZ9M2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jun 2029) | 2029-05-31 | 62.10 | −0.75% | −0.45 | 62.10 | 62.10 | Beli |
| AZ9N2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jul 2029) | 2029-06-29 | 83.35 | −0.75% | −0.65 | 83.35 | 83.35 | Beli |
| AZ9Q2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Aug 2029) | 2029-07-31 | 76.05 | −0.74% | −0.55 | 76.05 | 76.05 | Beli |
| AZ9U2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Sep 2029) | 2029-08-31 | 61.55 | −0.74% | −0.45 | 61.55 | 61.55 | Beli |
| AZ9V2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Oct 2029) | 2029-09-28 | 56.00 | −0.74% | −0.40 | 56.00 | 56.00 | Beli |
| AZ9X2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Nov 2029) | 2029-10-31 | 59.20 | −0.75% | −0.45 | 59.20 | 59.20 | Beli |
| AZ9Z2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Dec 2029) | 2029-11-30 | 72.30 | −0.74% | −0.55 | 72.30 | 72.30 | Beli |