PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Nov 2013) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 AZ9M2024PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jun 2024) | 2024-06-01 | 41.50 | +2.85% | 1.15 | 41.50 | 41.50 | Beli |
| AZ9N2024PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jul 2024) | 2024-06-29 | 61.30 | +1.21% | 0.75 | 61.30 | 61.30 | Jual |
| AZ9Q2024PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Aug 2024) | 2024-08-01 | 57.95 | +1.49% | 0.85 | 57.95 | 57.95 | Beli |
| AZ9U2024PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Sep 2024) | 2024-08-31 | 47.25 | +2.05% | 0.95 | 47.25 | 47.25 | Beli Kuat |
| AZ9V2024PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Oct 2024) | 2024-10-01 | 42.55 | +1.55% | 0.65 | 42.55 | 42.55 | Beli |
| AZ9X2024PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Nov 2024) | 2024-11-01 | 43.60 | +1.09% | 0.45 | 43.60 | 43.60 | Beli Kuat |
| AZ9Z2024PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Dec 2024) | 2024-11-30 | 49.15 | +1.11% | 0.55 | 49.15 | 49.15 | Beli |
| AZ9F2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jan 2025) | 2025-01-01 | 63.85 | +1.19% | 0.75 | 63.85 | 63.85 | Beli |
| AZ9G2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Feb 2025) | 2025-02-01 | 54.40 | +1.21% | 0.65 | 54.40 | 54.40 | Beli |
| AZ9H2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Mar 2025) | 2025-03-01 | 43.15 | +0.23% | 0.10 | 43.15 | 43.15 | Jual |
| AZ9J2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Apr 2025) | 2025-04-01 | 40.75 | +0.99% | 0.40 | 40.75 | 40.75 | Jual |
| AZ9K2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (May 2025) | 2025-05-01 | 41.75 | +0.97% | 0.40 | 41.75 | 41.75 | Jual |
| AZ9M2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jun 2025) | 2025-05-31 | 46.25 | +0.54% | 0.25 | 46.25 | 46.25 | Jual |
| AZ9N2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jul 2025) | 2025-07-01 | 69.90 | +1.16% | 0.80 | 69.90 | 69.90 | Beli |
| AZ9Q2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Aug 2025) | 2025-08-01 | 63.65 | +1.27% | 0.80 | 63.65 | 63.65 | Beli Kuat |
| AZ9U2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Sep 2025) | 2025-08-30 | 48.45 | +0.79% | 0.40 | 48.45 | 48.45 | Jual |
| AZ9V2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Oct 2025) | 2025-10-01 | 42.90 | +0.80% | 0.35 | 42.90 | 42.90 | Jual |
| AZ9X2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Nov 2025) | 2025-11-01 | 45.45 | +0.80% | 0.35 | 45.45 | 45.45 | Jual |
| AZ9Z2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Dec 2025) | 2025-11-29 | 53.55 | +0.79% | 0.40 | 53.55 | 53.55 | Jual |
| AZ9F2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jan 2026) | 2026-01-01 | 67.60 | +0.79% | 0.55 | 67.60 | 67.60 | Jual |
| AZ9G2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Feb 2026) | 2026-01-31 | 60.25 | +0.79% | 0.45 | 60.25 | 60.25 | Jual |
| AZ9H2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Mar 2026) | 2026-02-28 | 49.15 | +0.78% | 0.40 | 49.15 | 49.15 | Jual |
| AZ9J2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Apr 2026) | 2026-04-01 | 44.70 | +0.79% | 0.35 | 44.70 | 44.70 | Jual |
| AZ9K2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (May 2026) | 2026-05-01 | 47.10 | +0.79% | 0.35 | 47.10 | 47.10 | Jual |
| AZ9M2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jun 2026) | 2026-05-30 | 51.85 | +0.78% | 0.40 | 51.85 | 51.85 | Jual |
| AZ9N2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jul 2026) | 2026-07-01 | 69.75 | +0.78% | 0.55 | 69.75 | 69.75 | Jual |
| AZ9Q2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Aug 2026) | 2026-08-01 | 62.25 | +0.78% | 0.50 | 62.25 | 62.25 | Jual |
| AZ9U2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Sep 2026) | 2026-09-01 | 51.90 | +0.78% | 0.40 | 51.90 | 51.90 | Jual |
| AZ9V2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Oct 2026) | 2026-10-01 | 45.50 | +0.78% | 0.35 | 45.50 | 45.50 | Jual |
| AZ9X2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Nov 2026) | 2026-10-31 | 48.45 | +0.79% | 0.40 | 48.45 | 48.45 | Jual |
| AZ9Z2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Dec 2026) | 2026-12-01 | 60.30 | +0.79% | 0.45 | 60.30 | 60.30 | Jual |
| AZ9F2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jan 2027) | 2027-01-01 | 72.00 | +0.83% | 0.60 | 72.00 | 72.00 | Neutral |
| AZ9G2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Feb 2027) | 2027-01-30 | 64.45 | +0.81% | 0.50 | 64.45 | 64.45 | Neutral |
| AZ9H2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Mar 2027) | 2027-02-27 | 52.35 | +0.83% | 0.45 | 52.35 | 52.35 | Neutral |
| AZ9J2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Apr 2027) | 2027-04-01 | 48.45 | +0.81% | 0.40 | 48.45 | 48.45 | Neutral |
| AZ9K2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (May 2027) | 2027-05-01 | 50.35 | +0.82% | 0.40 | 50.35 | 50.35 | Neutral |
| AZ9M2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jun 2027) | 2027-05-29 | 54.50 | +0.81% | 0.45 | 54.50 | 54.50 | Neutral |
| AZ9N2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jul 2027) | 2027-07-01 | 73.55 | +0.82% | 0.60 | 73.55 | 73.55 | Neutral |
| AZ9Q2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Aug 2027) | 2027-07-31 | 66.65 | +0.82% | 0.55 | 66.65 | 66.65 | Neutral |
| AZ9U2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Sep 2027) | 2027-09-01 | 54.20 | +0.82% | 0.45 | 54.20 | 54.20 | Neutral |
| AZ9V2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Oct 2027) | 2027-10-01 | 49.50 | +0.81% | 0.40 | 49.50 | 49.50 | Neutral |
| AZ9X2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Nov 2027) | 2027-10-30 | 51.90 | +0.82% | 0.40 | 51.90 | 51.90 | Neutral |
| AZ9Z2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Dec 2027) | 2027-12-01 | 62.95 | +0.82% | 0.50 | 62.95 | 62.95 | Neutral |
| AZ9F2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jan 2028) | 2028-01-01 | 75.75 | +0.49% | 0.35 | 75.75 | 75.75 | Neutral |
| AZ9G2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Feb 2028) | 2028-02-01 | 68.35 | +0.49% | 0.35 | 68.35 | 68.35 | Neutral |
| AZ9H2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Mar 2028) | 2028-03-01 | 55.05 | +0.49% | 0.25 | 55.05 | 55.05 | Neutral |
| AZ9J2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Apr 2028) | 2028-04-01 | 50.80 | +0.49% | 0.25 | 50.80 | 50.80 | Neutral |
| AZ9K2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (May 2028) | 2028-04-29 | 52.90 | +0.49% | 0.25 | 52.90 | 52.90 | Neutral |
| AZ9M2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jun 2028) | 2028-06-01 | 57.15 | +0.49% | 0.30 | 57.15 | 57.15 | Neutral |
| AZ9N2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jul 2028) | 2028-07-01 | 76.60 | +0.49% | 0.35 | 76.60 | 76.60 | Neutral |
| AZ9Q2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Aug 2028) | 2028-08-01 | 69.95 | +0.49% | 0.35 | 69.95 | 69.95 | Neutral |
| AZ9U2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Sep 2028) | 2028-09-01 | 56.55 | +0.50% | 0.30 | 56.55 | 56.55 | Neutral |
| AZ9V2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Oct 2028) | 2028-09-30 | 51.50 | +0.49% | 0.25 | 51.50 | 51.50 | Neutral |
| AZ9X2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Nov 2028) | 2028-11-01 | 54.50 | +0.50% | 0.25 | 54.50 | 54.50 | Neutral |
| AZ9Z2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Dec 2028) | 2028-12-01 | 66.45 | +0.50% | 0.35 | 66.45 | 66.45 | Neutral |
| AZ9F2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jan 2029) | 2028-12-30 | 79.50 | +0.47% | 0.35 | 79.50 | 79.50 | Beli |
| AZ9G2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Feb 2029) | 2029-02-01 | 71.65 | +0.46% | 0.35 | 71.65 | 71.65 | Beli |
| AZ9H2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Mar 2029) | 2029-03-01 | 57.70 | +0.47% | 0.25 | 57.70 | 57.70 | Beli |
| AZ9J2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Apr 2029) | 2029-03-30 | 53.35 | +0.47% | 0.25 | 53.35 | 53.35 | Beli |
| AZ9K2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (May 2029) | 2029-05-01 | 55.45 | +0.47% | 0.25 | 55.45 | 55.45 | Beli |
| AZ9M2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jun 2029) | 2029-06-01 | 59.90 | +0.47% | 0.30 | 59.90 | 59.90 | Beli |
| AZ9N2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jul 2029) | 2029-06-30 | 80.45 | +0.47% | 0.40 | 80.45 | 80.45 | Beli |
| AZ9Q2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Aug 2029) | 2029-08-01 | 73.35 | +0.47% | 0.35 | 73.35 | 73.35 | Beli |
| AZ9U2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Sep 2029) | 2029-09-01 | 59.40 | +0.47% | 0.30 | 59.40 | 59.40 | Beli |
| AZ9V2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Oct 2029) | 2029-09-29 | 54.00 | +0.47% | 0.25 | 54.00 | 54.00 | Beli |
| AZ9X2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Nov 2029) | 2029-11-01 | 57.15 | +0.47% | 0.25 | 57.15 | 57.15 | Beli |
| AZ9Z2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Dec 2029) | 2029-12-01 | 69.75 | +0.48% | 0.35 | 69.75 | 69.75 | Beli |