Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2024-07-02 | 521.317 | −0.43% | −2.266 | 521.317 | 521.317 | Neutral | |
2024-08-02 | 450.000 | −0.37% | −1.666 | 450.000 | 450.000 | Beli | |
2024-09-04 | 426.666 | +1.99% | 8.333 | 426.666 | 426.666 | Beli | |
2024-10-02 | 410.000 | +4.46% | 17.500 | 410.000 | 410.000 | Beli | |
2024-11-04 | 415.000 | +3.75% | 15.000 | 415.000 | 415.000 | Beli | |
2024-12-03 | 415.000 | +3.75% | 15.000 | 415.000 | 415.000 | Beli | |
2025-01-03 | 415.000 | +3.75% | 15.000 | 415.000 | 415.000 | Beli | |
2025-02-04 | 400.000 | 0.00% | 0.000 | 400.000 | 400.000 | Neutral | |
2025-03-04 | 400.000 | 0.00% | 0.000 | 400.000 | 400.000 | Neutral | |
2025-04-02 | 400.000 | 0.00% | 0.000 | 400.000 | 400.000 | Neutral | |
2025-05-02 | 385.000 | 0.00% | 0.000 | 385.000 | 385.000 | Jual | |
2025-06-03 | 385.000 | 0.00% | 0.000 | 385.000 | 385.000 | Jual | |
2025-07-02 | 385.000 | 0.00% | 0.000 | 385.000 | 385.000 | Jual | |
2025-08-04 | 385.000 | 0.00% | 0.000 | 385.000 | 385.000 | Jual | |
2025-09-03 | 385.000 | 0.00% | 0.000 | 385.000 | 385.000 | Jual | |
2025-10-02 | 385.000 | 0.00% | 0.000 | 385.000 | 385.000 | Jual | |
2025-11-04 | 385.000 | 0.00% | 0.000 | 385.000 | 385.000 | Jual | |
2025-12-02 | 385.000 | 0.00% | 0.000 | 385.000 | 385.000 | Jual | |
2026-01-05 | 385.000 | 0.00% | 0.000 | 385.000 | 385.000 | Jual |