Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
BFRK2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (May 2024) | 2024-06-04 | 426.160 | −1.17% | −5.042 | 426.160 | 426.160 | Beli |
BFRM2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Jun 2024) | 2024-07-02 | 398.333 | −1.65% | −6.667 | 398.333 | 398.333 | Beli |
BFRN2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Jul 2024) | 2024-08-02 | 390.000 | −1.68% | −6.667 | 390.000 | 390.000 | Beli |
BFRQ2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Aug 2024) | 2024-09-04 | 390.000 | −1.27% | −5.000 | 390.000 | 390.000 | Beli |
BFRU2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Sep 2024) | 2024-10-02 | 390.000 | −1.27% | −5.000 | 390.000 | 390.000 | Beli |
BFRV2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Oct 2024) | 2024-11-04 | 385.000 | 0.00% | 0.000 | 385.000 | 385.000 | Beli |
BFRX2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Nov 2024) | 2024-12-03 | 385.000 | 0.00% | 0.000 | 385.000 | 385.000 | Beli |
BFRZ2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Dec 2024) | 2025-01-03 | 385.000 | 0.00% | 0.000 | 385.000 | 385.000 | Beli |
BFRF2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Jan 2025) | 2025-02-04 | 370.000 | −2.63% | −10.000 | 370.000 | 370.000 | Beli |
BFRG2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Feb 2025) | 2025-03-04 | 370.000 | −2.63% | −10.000 | 370.000 | 370.000 | Beli |
BFRH2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Mar 2025) | 2025-04-02 | 370.000 | −2.63% | −10.000 | 370.000 | 370.000 | Beli |
BFRJ2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Apr 2025) | 2025-05-02 | 370.000 | −2.63% | −10.000 | 370.000 | 370.000 | Beli |
BFRK2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (May 2025) | 2025-06-03 | 370.000 | −2.63% | −10.000 | 370.000 | 370.000 | Beli |
BFRM2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Jun 2025) | 2025-07-02 | 370.000 | −2.63% | −10.000 | 370.000 | 370.000 | Beli |
BFRN2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Jul 2025) | 2025-08-04 | 370.000 | −2.63% | −10.000 | 370.000 | 370.000 | Beli |
BFRQ2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Aug 2025) | 2025-09-03 | 370.000 | −2.63% | −10.000 | 370.000 | 370.000 | Beli |
BFRU2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Sep 2025) | 2025-10-02 | 370.000 | −2.63% | −10.000 | 370.000 | 370.000 | Beli |
BFRV2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Oct 2025) | 2025-11-04 | 370.000 | −2.63% | −10.000 | 370.000 | 370.000 | Beli |
BFRX2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Nov 2025) | 2025-12-02 | 370.000 | −2.63% | −10.000 | 370.000 | 370.000 | Beli |
BFRZ2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Dec 2025) | 2026-01-05 | 370.000 | −2.63% | −10.000 | 370.000 | 370.000 | Beli |