Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2024-07-01 | 85.46 | −0.29% | −0.25 | 85.77 | 85.32 | Beli | |
2024-08-01 | 84.58 | −0.33% | −0.28 | 84.89 | 84.43 | Beli | |
2024-09-03 | 83.81 | −0.38% | −0.32 | 84.10 | 83.69 | Beli | |
2024-10-01 | 83.30 | −0.23% | −0.19 | 83.30 | 83.30 | Beli | |
2024-11-01 | 82.63 | −0.34% | −0.28 | 82.82 | 82.60 | Beli | |
2024-12-02 | 82.34 | +0.43% | 0.35 | 82.34 | 82.34 | Beli Kuat | |
2024-12-31 | 81.81 | +0.43% | 0.35 | 81.81 | 81.67 | Beli Kuat | |
2025-02-03 | 81.31 | +0.43% | 0.35 | 81.31 | 81.31 | Beli Kuat | |
2025-03-03 | 80.85 | +0.43% | 0.35 | 80.85 | 80.85 | Beli Kuat | |
2025-04-01 | 80.43 | +0.45% | 0.36 | 80.43 | 80.43 | Beli Kuat | |
2025-05-01 | 80.02 | +0.45% | 0.36 | 80.02 | 79.60 | Beli Kuat | |
2025-06-02 | 79.64 | +0.45% | 0.36 | 79.64 | 79.64 | Beli Kuat | |
2025-07-01 | 79.26 | +0.46% | 0.36 | 79.26 | 79.26 | Beli Kuat | |
2025-08-01 | 78.88 | +0.45% | 0.35 | 78.88 | 78.88 | Beli Kuat | |
2025-09-02 | 78.52 | +0.43% | 0.34 | 78.52 | 78.52 | Beli Kuat | |
2025-10-01 | 78.17 | +0.44% | 0.34 | 78.17 | 78.17 | Beli Kuat | |
2025-11-03 | 77.81 | +0.43% | 0.33 | 77.81 | 77.81 | Beli Kuat | |
2025-12-01 | 77.48 | +0.41% | 0.32 | 77.48 | 77.48 | Beli Kuat | |
2025-12-31 | 77.17 | +0.40% | 0.31 | 77.17 | 77.17 | Beli Kuat | |
2026-02-02 | 76.87 | +0.40% | 0.31 | 76.87 | 76.87 | Beli Kuat | |
2026-03-02 | 76.59 | +0.41% | 0.31 | 76.59 | 76.59 | Beli Kuat | |
2026-04-01 | 76.31 | +0.39% | 0.30 | 76.31 | 76.31 | Beli Kuat | |
2026-05-01 | 76.04 | +0.37% | 0.28 | 76.04 | 76.04 | Beli Kuat | |
2026-06-01 | 75.77 | +0.37% | 0.28 | 75.77 | 75.77 | Beli Kuat | |
2026-07-01 | 75.52 | +0.36% | 0.27 | 75.52 | 75.52 | Beli Kuat | |
2026-08-03 | 75.27 | +0.35% | 0.26 | 75.27 | 75.27 | Beli Kuat | |
2026-08-31 | 75.05 | +0.33% | 0.25 | 75.05 | 75.05 | Beli Kuat | |
2026-10-01 | 74.83 | +0.34% | 0.25 | 74.83 | 74.83 | Beli Kuat | |
2026-11-02 | 74.62 | +0.34% | 0.25 | 74.62 | 74.62 | Beli Kuat | |
2026-12-01 | 74.41 | +0.34% | 0.25 | 74.41 | 74.41 | Beli Kuat | |
2026-12-31 | 74.22 | +0.34% | 0.25 | 74.22 | 74.22 | Beli Kuat | |
2027-02-01 | 74.05 | +0.34% | 0.25 | 74.05 | 74.05 | Beli Kuat | |
2027-03-01 | 73.88 | +0.34% | 0.25 | 73.88 | 73.88 | Beli Kuat | |
2027-04-01 | 73.71 | +0.31% | 0.23 | 73.71 | 73.71 | Beli Kuat | |
2027-05-03 | 73.55 | +0.30% | 0.22 | 73.55 | 73.55 | Beli Kuat | |
2027-06-01 | 73.38 | +0.30% | 0.22 | 73.38 | 73.38 | Beli Kuat | |
2027-07-01 | 73.21 | +0.32% | 0.23 | 73.21 | 73.21 | Beli Kuat | |
2027-08-02 | 73.05 | +0.33% | 0.24 | 73.05 | 73.05 | Beli Kuat | |
2027-09-01 | 72.89 | +0.33% | 0.24 | 72.89 | 72.89 | Beli Kuat | |
2027-10-01 | 72.73 | +0.29% | 0.21 | 72.73 | 72.73 | Beli Kuat | |
2027-11-01 | 72.57 | +0.29% | 0.21 | 72.57 | 72.57 | Beli Kuat | |
2027-12-01 | 72.46 | +0.29% | 0.21 | 72.46 | 72.46 | Beli Kuat | |
2027-12-31 | 72.35 | +0.29% | 0.21 | 72.35 | 72.35 | Beli Kuat | |
2028-02-01 | 72.24 | +0.29% | 0.21 | 72.24 | 72.24 | Beli Kuat | |
2028-03-01 | 72.13 | +0.29% | 0.21 | 72.13 | 72.13 | Beli Kuat | |
2028-04-03 | 72.02 | +0.29% | 0.21 | 72.02 | 72.02 | Beli Kuat | |
2028-05-01 | 71.90 | +0.28% | 0.20 | 71.90 | 71.90 | Beli Kuat | |
2028-06-01 | 71.79 | +0.28% | 0.20 | 71.79 | 71.79 | Beli Kuat | |
2028-07-03 | 71.68 | +0.28% | 0.20 | 71.68 | 71.68 | Beli Kuat | |
2028-08-01 | 71.57 | +0.28% | 0.20 | 71.57 | 71.57 | Beli Kuat | |
2028-09-01 | 71.46 | +0.28% | 0.20 | 71.46 | 71.46 | Beli Kuat | |
2028-10-02 | 71.35 | +0.28% | 0.20 | 71.35 | 71.35 | Beli Kuat | |
2028-11-01 | 71.24 | +0.28% | 0.20 | 71.24 | 71.24 | Beli Kuat | |
2028-12-01 | 71.17 | +0.28% | 0.20 | 71.17 | 71.17 | Beli Kuat | |
2028-12-29 | 71.10 | +0.28% | 0.20 | 71.10 | 71.10 | Beli Kuat | |
2029-02-01 | 71.03 | +0.28% | 0.20 | 71.03 | 71.03 | Beli Kuat | |
2029-03-01 | 70.96 | +0.28% | 0.20 | 70.96 | 70.96 | Beli Kuat | |
2029-04-02 | 70.89 | +0.28% | 0.20 | 70.89 | 70.89 | Beli Kuat | |
2029-05-01 | 70.82 | +0.28% | 0.20 | 70.82 | 70.82 | Beli Kuat | |
2029-06-01 | 70.75 | +0.28% | 0.20 | 70.75 | 70.75 | Beli Kuat | |
2029-07-02 | 70.69 | +0.28% | 0.20 | 70.69 | 70.69 | Beli Kuat | |
2029-08-01 | 70.63 | +0.28% | 0.20 | 70.63 | 70.63 | Beli Kuat | |
2029-09-04 | 70.57 | +0.28% | 0.20 | 70.57 | 70.57 | Beli Kuat | |
2029-10-01 | 70.51 | +0.28% | 0.20 | 70.51 | 70.51 | Beli Kuat | |
2029-11-01 | 70.45 | +0.28% | 0.20 | 70.45 | 70.45 | Beli Kuat | |
2029-12-03 | 70.40 | +0.28% | 0.20 | 70.40 | 70.40 | Beli Kuat | |
2029-12-31 | 70.35 | +0.29% | 0.20 | 70.35 | 70.35 | Beli Kuat | |
2030-02-01 | 70.30 | +0.29% | 0.20 | 70.30 | 70.30 | Beli Kuat | |
2030-03-01 | 70.25 | +0.29% | 0.20 | 70.25 | 70.25 | Beli Kuat | |
2030-04-01 | 70.20 | +0.29% | 0.20 | 70.20 | 70.20 | Beli Kuat | |
2030-05-01 | 70.15 | +0.29% | 0.20 | 70.15 | 70.15 | Beli Kuat | |
2030-06-03 | 70.11 | +0.29% | 0.20 | 70.11 | 70.11 | Beli Kuat | |
2030-07-01 | 70.07 | +0.29% | 0.20 | 70.07 | 70.07 | Beli Kuat | |
2030-08-01 | 70.04 | +0.29% | 0.20 | 70.04 | 70.04 | Beli Kuat | |
2030-09-03 | 70.01 | +0.29% | 0.20 | 70.01 | 70.01 | Beli Kuat | |
2030-10-01 | 69.98 | +0.29% | 0.20 | 69.98 | 69.98 | Beli Kuat | |
2030-11-01 | 69.95 | +0.29% | 0.20 | 69.95 | 69.95 | Beli Kuat | |
2030-12-02 | 69.92 | +0.29% | 0.20 | 69.92 | 69.92 | Beli Kuat | |
2030-12-31 | 69.90 | +0.29% | 0.20 | 69.90 | 69.90 | Beli Kuat | |
2031-02-03 | 69.88 | +0.29% | 0.20 | 69.88 | 69.88 | Beli Kuat | |
2031-03-03 | 69.88 | +0.29% | 0.20 | 69.88 | 69.88 | Beli Kuat | |
2031-04-01 | 69.88 | +0.29% | 0.20 | 69.88 | 69.88 | Beli Kuat | |
2031-05-01 | 69.88 | +0.29% | 0.20 | 69.88 | 69.88 | Beli Kuat | |
2031-06-02 | 69.88 | +0.29% | 0.20 | 69.88 | 69.88 | Beli Kuat | |
2031-07-01 | 69.88 | +0.29% | 0.20 | 69.88 | 69.88 | Beli Kuat | |
2031-08-01 | 69.88 | +0.29% | 0.20 | 69.88 | 69.88 | Beli Kuat | |
2031-09-02 | 69.88 | +0.29% | 0.20 | 69.88 | 69.88 | Beli Kuat | |
2031-10-01 | 69.88 | +0.29% | 0.20 | 69.88 | 69.88 | Beli Kuat | |
2031-11-03 | 69.88 | +0.29% | 0.20 | 69.88 | 69.88 | Beli Kuat | |
2031-12-01 | 69.88 | +0.29% | 0.20 | 69.88 | 69.88 | Beli Kuat | |
2031-12-31 | 69.88 | +0.29% | 0.20 | 69.88 | 69.88 | Beli Kuat | |
2032-02-02 | 69.88 | +0.29% | 0.20 | 69.88 | 69.88 | Beli Kuat |