Hadapan Minyak Mentah Ringan

CL1! NYMEX
CL1!
Hadapan Minyak Mentah Ringan NYMEX
 
Tiada dagangan
Terdahulu
Buka
Volum
 — 
Julat Harian
Terdahulu
Buka
Volum
 — 
Julat Harian

Hadapan Minyak Mentah Ringan Kontrak

Ticker
Tamat Tempoh
Harga
Perubahan % 1Hari
Perubahan 1Hari
Tinggi 1Hari
Rendah 1Hari
Penarafan Teknikal 1Hari
CLX2022CRUDE OIL FUTURES (NOV 2022)
2022-10-2082.073.25%2.5882.1280.87
Jual
CLZ2022CRUDE OIL FUTURES (DEC 2022)
2022-11-2181.273.24%2.5581.2880.19
Jual
CLF2023CRUDE OIL FUTURES (JAN 2023)
2022-12-2080.153.09%2.4080.1879.18
Jual
CLG2023CRUDE OIL FUTURES (FEB 2023)
2023-01-2078.882.94%2.2578.8878.05
Jual
CLH2023CRUDE OIL FUTURES (MAR 2023)
2023-02-2177.682.79%2.1177.6876.93
Jual
CLJ2023CRUDE OIL FUTURES (APR 2023)
2023-03-2176.522.56%1.9176.5275.61
Jual
CLK2023CRUDE OIL FUTURES (MAY 2023)
2023-04-2073.77−2.08%−1.5776.1473.66
Jual Kuat
CLM2023CRUDE OIL FUTURES (JUN 2023)
2023-05-2274.872.56%1.8774.8774.14
Jual
CLN2023CRUDE OIL FUTURES (JUL 2023)
2023-06-2072.30−2.02%−1.4974.5972.05
Jual Kuat
CLQ2023CRUDE OIL FUTURES (AUG 2023)
2023-07-2071.66−2.00%−1.4673.1071.59
Jual Kuat
CLU2023CRUDE OIL FUTURES (SEP 2023)
2023-08-2271.08−2.00%−1.4573.0771.03
Jual Kuat
CLV2023CRUDE OIL FUTURES (OCT 2023)
2023-09-2070.57−1.97%−1.4271.7570.57
Jual Kuat
CLX2023CRUDE OIL FUTURES (NOV 2023)
2023-10-2070.12−1.96%−1.4070.1270.00
Jual Kuat
CLZ2023CRUDE OIL FUTURES (DEC 2023)
2023-11-2071.142.12%1.4871.1470.46
Jual
CLF2024CRUDE OIL FUTURES (JAN 2024)
2023-12-1969.19−1.98%−1.4070.0069.19
Jual Kuat
CLG2024CRUDE OIL FUTURES (FEB 2024)
2024-01-2268.73−1.98%−1.3968.7368.73
Jual Kuat
CLH2024CRUDE OIL FUTURES (MAR 2024)
2024-02-2068.31−1.95%−1.3669.3168.31
Jual Kuat
CLJ2024CRUDE OIL FUTURES (APR 2024)
2024-03-2067.91−1.95%−1.3567.9167.91
Jual Kuat
CLK2024CRUDE OIL FUTURES (MAY 2024)
2024-04-2267.55−1.92%−1.3267.5567.55
Jual Kuat
CLM2024CRUDE OIL FUTURES (JUN 2024)
2024-05-2168.141.40%0.9468.1468.14
Jual
CLN2024CRUDE OIL FUTURES (JUL 2024)
2024-06-2066.82−1.88%−1.2866.8266.82
Jual Kuat
CLQ2024CRUDE OIL FUTURES (AUG 2024)
2024-07-2266.46−1.86%−1.2666.4666.46
Jual Kuat
CLU2024CRUDE OIL FUTURES (SEP 2024)
2024-08-2066.12−1.86%−1.2566.1266.12
Jual Kuat
CLV2024CRUDE OIL FUTURES (OCT 2024)
2024-09-2065.81−1.85%−1.2465.8165.81
Jual Kuat
CLX2024CRUDE OIL FUTURES (NOV 2024)
2024-10-2265.58−1.81%−1.2165.5865.58
Jual Kuat
CLZ2024CRUDE OIL FUTURES (DEC 2024)
2024-11-2066.201.33%0.8766.2065.86
Jual
CLF2025CRUDE OIL FUTURES (JAN 2025)
2024-12-1965.01−1.81%−1.2065.0165.01
Jual Kuat
CLG2025CRUDE OIL FUTURES (FEB 2025)
2025-01-2164.70−1.79%−1.1864.7064.70
Jual Kuat
CLH2025CRUDE OIL FUTURES (MAR 2025)
2025-02-2064.41−1.78%−1.1764.4164.41
Jual Kuat
CLJ2025CRUDE OIL FUTURES (APR 2025)
2025-03-2064.14−1.78%−1.1664.1464.14
Jual Kuat
CLK2025CRUDE OIL FUTURES (MAY 2025)
2025-04-2263.91−1.75%−1.1463.9163.91
Jual Kuat
CLM2025CRUDE OIL FUTURES (JUN 2025)
2025-05-2063.68−1.73%−1.1264.8063.68
Jual Kuat
CLN2025CRUDE OIL FUTURES (JUL 2025)
2025-06-2063.40−1.72%−1.1163.4063.40
Jual Kuat
CLQ2025CRUDE OIL FUTURES (AUG 2025)
2025-07-2263.13−1.73%−1.1163.1363.13
Jual Kuat
CLU2025CRUDE OIL FUTURES (SEP 2025)
2025-08-2062.90−1.73%−1.1162.9062.90
Jual Kuat
CLV2025CRUDE OIL FUTURES (OCT 2025)
2025-09-2262.70−1.71%−1.0962.7062.70
Jual Kuat
CLX2025CRUDE OIL FUTURES (NOV 2025)
2025-10-2162.53−1.70%−1.0862.5362.53
Jual Kuat
CLZ2025CRUDE OIL FUTURES (DEC 2025)
2025-11-2062.35−1.67%−1.0663.5062.25
Jual Kuat
CLF2026CRUDE OIL FUTURES (JAN 2026)
2025-12-1962.08−1.66%−1.0562.0862.08
Jual Kuat
CLG2026CRUDE OIL FUTURES (FEB 2026)
2026-01-2061.81−1.67%−1.0561.8161.81
Jual Kuat
CLH2026CRUDE OIL FUTURES (MAR 2026)
2026-02-2061.56−1.68%−1.0561.5661.56
Jual Kuat
CLJ2026CRUDE OIL FUTURES (APR 2026)
2026-03-2061.34−1.65%−1.0361.3461.34
Jual Kuat
CLK2026CRUDE OIL FUTURES (MAY 2026)
2026-04-2161.15−1.61%−1.0061.1561.15
Jual Kuat
CLM2026CRUDE OIL FUTURES (JUN 2026)
2026-05-1961.02−1.56%−0.9761.0261.02
Jual Kuat
CLN2026CRUDE OIL FUTURES (JUL 2026)
2026-06-2260.84−1.55%−0.9660.8460.84
Jual Kuat
CLQ2026CRUDE OIL FUTURES (AUG 2026)
2026-07-2160.62−1.54%−0.9560.6260.62
Jual Kuat
CLU2026CRUDE OIL FUTURES (SEP 2026)
2026-08-2060.49−1.53%−0.9460.4960.49
Jual Kuat
CLV2026CRUDE OIL FUTURES (OCT 2026)
2026-09-2260.39−1.50%−0.9260.3960.39
Jual Kuat
CLX2026CRUDE OIL FUTURES (NOV 2026)
2026-10-2060.24−1.49%−0.9160.2460.24
Jual Kuat
CLZ2026CRUDE OIL FUTURES (DEC 2026)
2026-11-2060.09−1.48%−0.9061.3559.82
Jual Kuat
CLF2027CRUDE OIL FUTURES (JAN 2027)
2026-12-2159.86−1.47%−0.8959.8659.86
Jual Kuat
CLG2027CRUDE OIL FUTURES (FEB 2027)
2027-01-2059.54−1.47%−0.8959.5459.54
Jual Kuat
CLH2027CRUDE OIL FUTURES (MAR 2027)
2027-02-2259.37−1.46%−0.8859.3759.37
Jual Kuat
CLJ2027CRUDE OIL FUTURES (APR 2027)
2027-03-2259.24−1.45%−0.8759.2459.24
Jual Kuat
CLK2027CRUDE OIL FUTURES (MAY 2027)
2027-04-2059.05−1.44%−0.8659.0559.05
Jual Kuat
CLM2027CRUDE OIL FUTURES (JUN 2027)
2027-05-2058.87−1.44%−0.8658.8758.87
Jual Kuat
CLN2027CRUDE OIL FUTURES (JUL 2027)
2027-06-2258.65−1.43%−0.8558.6558.65
Jual Kuat
CLQ2027CRUDE OIL FUTURES (AUG 2027)
2027-07-2058.48−1.42%−0.8458.4858.48
Jual Kuat
CLU2027CRUDE OIL FUTURES (SEP 2027)
2027-08-2058.31−1.40%−0.8358.3158.31
Jual Kuat
CLV2027CRUDE OIL FUTURES (OCT 2027)
2027-09-2158.17−1.41%−0.8358.1758.17
Jual Kuat
CLX2027CRUDE OIL FUTURES (NOV 2027)
2027-10-2058.10−1.39%−0.8258.1058.10
Jual Kuat
CLZ2027CRUDE OIL FUTURES (DEC 2027)
2027-11-1958.01−1.38%−0.8158.0158.01
Jual Kuat
CLF2028CRUDE OIL FUTURES (JAN 2028)
2027-12-2057.82−1.38%−0.8157.8257.82
Jual Kuat
CLG2028CRUDE OIL FUTURES (FEB 2028)
2028-01-2057.51−1.39%−0.8157.5157.51
Jual Kuat
CLH2028CRUDE OIL FUTURES (MAR 2028)
2028-02-2257.29−1.39%−0.8157.2957.29
Jual Kuat
CLJ2028CRUDE OIL FUTURES (APR 2028)
2028-03-2157.15−1.40%−0.8157.1557.15
Jual Kuat
CLK2028CRUDE OIL FUTURES (MAY 2028)
2028-04-2056.98−1.40%−0.8156.9856.98
Jual Kuat
CLM2028CRUDE OIL FUTURES (JUN 2028)
2028-05-2256.88−1.40%−0.8156.8856.88
Jual Kuat
CLN2028CRUDE OIL FUTURES (JUL 2028)
2028-06-2056.80−1.41%−0.8156.8056.80
Jual Kuat
CLQ2028CRUDE OIL FUTURES (AUG 2028)
2028-07-2056.64−1.41%−0.8156.6456.64
Jual Kuat
CLU2028CRUDE OIL FUTURES (SEP 2028)
2028-08-2256.51−1.41%−0.8156.5156.51
Jual Kuat
CLV2028CRUDE OIL FUTURES (OCT 2028)
2028-09-2056.35−1.42%−0.8156.3556.35
Jual Kuat
CLX2028CRUDE OIL FUTURES (NOV 2028)
2028-10-2056.17−1.42%−0.8156.1756.17
Jual Kuat
CLZ2028CRUDE OIL FUTURES (DEC 2028)
2028-11-2056.04−1.42%−0.8156.0456.01
Jual Kuat
CLF2029CRUDE OIL FUTURES (JAN 2029)
2028-12-1955.86−1.43%−0.8155.8655.86
Jual Kuat
CLG2029CRUDE OIL FUTURES (FEB 2029)
2029-01-2255.69−1.43%−0.8155.6955.69
Jual Kuat
CLH2029CRUDE OIL FUTURES (MAR 2029)
2029-02-2055.51−1.44%−0.8155.5155.51
Jual Kuat
CLJ2029CRUDE OIL FUTURES (APR 2029)
2029-03-2055.31−1.44%−0.8155.3155.31
Jual Kuat
CLK2029CRUDE OIL FUTURES (MAY 2029)
2029-04-2055.13−1.45%−0.8155.1355.13
Jual Kuat
CLM2029CRUDE OIL FUTURES (JUN 2029)
2029-05-2254.94−1.45%−0.8154.9454.94
Jual Kuat
CLN2029CRUDE OIL FUTURES (JUL 2029)
2029-06-2054.79−1.46%−0.8154.7954.79
Jual Kuat
CLQ2029CRUDE OIL FUTURES (AUG 2029)
2029-07-2054.65−1.46%−0.8154.6554.65
Jual Kuat
CLU2029CRUDE OIL FUTURES (SEP 2029)
2029-08-2154.48−1.47%−0.8154.4854.48
Jual Kuat
CLV2029CRUDE OIL FUTURES (OCT 2029)
2029-09-2054.31−1.47%−0.8154.3154.31
Jual Kuat
CLX2029CRUDE OIL FUTURES (NOV 2029)
2029-10-2254.18−1.47%−0.8154.1854.18
Jual Kuat
CLZ2029CRUDE OIL FUTURES (DEC 2029)
2029-11-1954.04−1.48%−0.8154.0454.04
Jual Kuat
CLF2030CRUDE OIL FUTURES (JAN 2030)
2029-12-1953.84−1.48%−0.8153.8453.84
Jual Kuat
CLG2030CRUDE OIL FUTURES (FEB 2030)
2030-01-2253.66−1.49%−0.8153.6653.66
Jual Kuat
CLH2030CRUDE OIL FUTURES (MAR 2030)
2030-02-2053.49−1.49%−0.8153.4953.49
Jual Kuat
CLJ2030CRUDE OIL FUTURES (APR 2030)
2030-03-2053.30−1.50%−0.8153.3053.30
Jual Kuat
CLK2030CRUDE OIL FUTURES (MAY 2030)
2030-04-2253.13−1.50%−0.8153.1353.13
Jual Kuat
CLM2030CRUDE OIL FUTURES (JUN 2030)
2030-05-2152.96−1.51%−0.8152.9652.96
Jual Kuat
CLN2030CRUDE OIL FUTURES (JUL 2030)
2030-06-2052.80−1.51%−0.8152.8052.80
Jual Kuat
CLQ2030CRUDE OIL FUTURES (AUG 2030)
2030-07-2252.65−1.52%−0.8152.6552.65
Jual Kuat
CLU2030CRUDE OIL FUTURES (SEP 2030)
2030-08-2052.50−1.52%−0.8152.5052.50
Jual Kuat
CLV2030CRUDE OIL FUTURES (OCT 2030)
2030-09-2052.35−1.52%−0.8152.3552.35
Jual Kuat
CLX2030CRUDE OIL FUTURES (NOV 2030)
2030-10-2252.20−1.53%−0.8152.2052.20
Jual Kuat
CLZ2030CRUDE OIL FUTURES (DEC 2030)
2030-11-2052.04−1.53%−0.8152.0452.04
Jual Kuat
CLF2031CRUDE OIL FUTURES (JAN 2031)
2030-12-1951.91−1.54%−0.8151.9151.91
Jual Kuat
CLG2031CRUDE OIL FUTURES (FEB 2031)
2031-01-2151.77−1.54%−0.8151.7751.77
Jual Kuat