Hadapan Minyak Mentah Ringan
NYMEX
US Flag
CL1!

CL1!
Hadapan Minyak Mentah Ringan
US Flag
NYMEX
 
Terdahulu
Buka
Volum
 — 
Julat Harian
Terdahulu
Buka
Volum
 — 
Julat Harian
        
CLM2019 LIGHT CRUDE OIL FUTURES (JUN 2019)
20190521.0062.99-0.30%-0.1963.6062.75Beli
CLN2019 LIGHT CRUDE OIL FUTURES (JUL 2019)
20190620.0059.021.43%0.8359.1057.50Jual
CLQ2019 LIGHT CRUDE OIL FUTURES (AUG 2019)
20190722.0059.061.41%0.8259.1757.58Jual
CLU2019 LIGHT CRUDE OIL FUTURES (SEP 2019)
20190820.0059.111.49%0.8759.2057.61Jualan Kuat
CLV2019 LIGHT CRUDE OIL FUTURES (OCT 2019)
20190920.0058.991.44%0.8459.0357.55Jualan Kuat
CLX2019 LIGHT CRUDE OIL FUTURES (NOV 2019)
20191022.0058.891.53%0.8958.9857.49Jualan Kuat
CLZ2019 LIGHT CRUDE OIL FUTURES (DEC 2019)
20191120.0058.791.70%0.9858.8257.26Jualan Kuat
CLF2020 LIGHT CRUDE OIL FUTURES (JAN 2020)
20191219.0058.301.34%0.7758.4057.14Jualan Kuat
CLG2020 LIGHT CRUDE OIL FUTURES (FEB 2020)
20200121.0058.171.59%0.9158.1756.95Jualan Kuat
CLH2020 LIGHT CRUDE OIL FUTURES (MAR 2020)
20200220.0058.001.65%0.9458.0856.70Jualan Kuat
CLJ2020 LIGHT CRUDE OIL FUTURES (APR 2020)
20200320.0057.661.66%0.9457.6656.46Jualan Kuat
CLK2020 LIGHT CRUDE OIL FUTURES (MAY 2020)
20200421.0057.412.04%1.1557.4156.26Jualan Kuat
CLM2020 LIGHT CRUDE OIL FUTURES (JUN 2020)
20200519.0057.301.88%1.0657.3055.96Jualan Kuat
CLN2020 LIGHT CRUDE OIL FUTURES (JUL 2020)
20200622.0056.671.63%0.9156.6756.27Jualan Kuat
CLQ2020 LIGHT CRUDE OIL FUTURES (AUG 2020)
20200721.0056.501.78%0.9956.5056.42Jualan Kuat
CLU2020 LIGHT CRUDE OIL FUTURES (SEP 2020)
20200820.0056.201.70%0.9456.2355.86Jualan Kuat
CLV2020 LIGHT CRUDE OIL FUTURES (OCT 2020)
20200922.0056.001.71%0.9456.0056.00Jualan Kuat
CLX2020 LIGHT CRUDE OIL FUTURES (NOV 2020)
20201020.0055.821.71%0.9455.8255.82Jualan Kuat
CLZ2020 LIGHT CRUDE OIL FUTURES (DEC 2020)
20201120.0056.002.12%1.1656.0254.81Jual
CLF2021 LIGHT CRUDE OIL FUTURES (JAN 2021)
20201221.0055.451.78%0.9755.4555.45Jualan Kuat
CLG2021 LIGHT CRUDE OIL FUTURES (FEB 2021)
20210120.0055.241.79%0.9755.2455.24Jualan Kuat
CLH2021 LIGHT CRUDE OIL FUTURES (MAR 2021)
20210222.0055.051.81%0.9855.0555.05Jualan Kuat
CLJ2021 LIGHT CRUDE OIL FUTURES (APR 2021)
20210322.0054.881.84%0.9954.8854.88Jualan Kuat
CLK2021 LIGHT CRUDE OIL FUTURES (MAY 2021)
20210420.0054.741.84%0.9954.7454.74Jualan Kuat
CLM2021 LIGHT CRUDE OIL FUTURES (JUN 2021)
20210520.0054.611.71%0.9254.7454.09Jualan Kuat
CLN2021 LIGHT CRUDE OIL FUTURES (JUL 2021)
20210622.0054.451.87%1.0054.4554.45Jualan Kuat
CLQ2021 LIGHT CRUDE OIL FUTURES (AUG 2021)
20210720.0054.301.91%1.0254.3054.30Jualan Kuat
CLU2021 LIGHT CRUDE OIL FUTURES (SEP 2021)
20210820.0054.141.88%1.0054.1454.14Jualan Kuat
CLV2021 LIGHT CRUDE OIL FUTURES (OCT 2021)
20210921.0054.041.90%1.0154.0454.04Jual
CLX2021 LIGHT CRUDE OIL FUTURES (NOV 2021)
20211020.0053.981.96%1.0453.9853.98Jual
CLZ2021 LIGHT CRUDE OIL FUTURES (DEC 2021)
20211119.0054.071.96%1.0454.2053.24Jual
CLF2022 LIGHT CRUDE OIL FUTURES (JAN 2022)
20211220.0053.802.01%1.0653.8053.80Jual
CLG2022 LIGHT CRUDE OIL FUTURES (FEB 2022)
20220120.0053.682.03%1.0753.6853.68Jual
CLH2022 LIGHT CRUDE OIL FUTURES (MAR 2022)
20220222.0053.562.04%1.0753.5653.56Jual
CLJ2022 LIGHT CRUDE OIL FUTURES (APR 2022)
20220322.0053.442.00%1.0553.4453.44Jual
CLK2022 LIGHT CRUDE OIL FUTURES (MAY 2022)
20220420.0053.362.05%1.0753.3653.36Jual
CLM2022 LIGHT CRUDE OIL FUTURES (JUN 2022)
20220520.0053.312.01%1.0553.3153.31Jual
CLN2022 LIGHT CRUDE OIL FUTURES (JUL 2022)
20220621.0053.232.01%1.0553.2353.23Jual
CLQ2022 LIGHT CRUDE OIL FUTURES (AUG 2022)
20220720.0053.172.07%1.0853.1753.17Jual
CLU2022 LIGHT CRUDE OIL FUTURES (SEP 2022)
20220822.0053.122.06%1.0753.1253.12Jual
CLV2022 LIGHT CRUDE OIL FUTURES (OCT 2022)
20220920.0053.082.04%1.0653.0853.08Jual
CLX2022 LIGHT CRUDE OIL FUTURES (NOV 2022)
20221020.0053.082.00%1.0453.0853.08Jualan Kuat
CLZ2022 LIGHT CRUDE OIL FUTURES (DEC 2022)
20221121.0053.322.56%1.3353.3552.34Jualan Kuat
CLF2023 LIGHT CRUDE OIL FUTURES (JAN 2023)
20221220.0053.062.00%1.0453.0653.06Jualan Kuat
CLG2023 LIGHT CRUDE OIL FUTURES (FEB 2023)
20230120.0053.002.04%1.0653.0053.00Jualan Kuat
CLH2023 LIGHT CRUDE OIL FUTURES (MAR 2023)
20230221.0052.952.04%1.0652.9552.95Jualan Kuat
CLJ2023 LIGHT CRUDE OIL FUTURES (APR 2023)
20230321.0052.912.04%1.0652.9152.91Jualan Kuat
CLK2023 LIGHT CRUDE OIL FUTURES (MAY 2023)
20230420.0052.872.05%1.0652.8752.87Jualan Kuat
CLM2023 LIGHT CRUDE OIL FUTURES (JUN 2023)
20230522.0052.882.08%1.0852.8852.88Jualan Kuat
CLN2023 LIGHT CRUDE OIL FUTURES (JUL 2023)
20230620.0052.862.11%1.0952.8652.86Jualan Kuat
CLQ2023 LIGHT CRUDE OIL FUTURES (AUG 2023)
20230720.0052.852.11%1.0952.8552.85Jual
CLU2023 LIGHT CRUDE OIL FUTURES (SEP 2023)
20230822.0052.862.13%1.1052.8652.86Jual
CLV2023 LIGHT CRUDE OIL FUTURES (OCT 2023)
20230920.0052.882.14%1.1152.8852.88Jual
CLX2023 LIGHT CRUDE OIL FUTURES (NOV 2023)
20231020.0052.902.10%1.0952.9052.90Jual
CLZ2023 LIGHT CRUDE OIL FUTURES (DEC 2023)
20231120.0053.042.00%1.0453.0453.04Jual
CLF2024 LIGHT CRUDE OIL FUTURES (JAN 2024)
20231219.0053.132.00%1.0453.1353.13Jual
CLG2024 LIGHT CRUDE OIL FUTURES (FEB 2024)
20240122.0053.062.00%1.0453.0653.06Jual
CLH2024 LIGHT CRUDE OIL FUTURES (MAR 2024)
20240220.0053.022.02%1.0553.0253.02Jual
CLJ2024 LIGHT CRUDE OIL FUTURES (APR 2024)
20240320.0053.032.02%1.0553.0353.03Jual
CLK2024 LIGHT CRUDE OIL FUTURES (MAY 2024)
20240422.0052.972.02%1.0552.9752.97Jual
CLM2024 LIGHT CRUDE OIL FUTURES (JUN 2024)
20240521.0053.002.02%1.0553.0053.00Jual
CLN2024 LIGHT CRUDE OIL FUTURES (JUL 2024)
20240620.0053.032.02%1.0553.0353.03Jual
CLQ2024 LIGHT CRUDE OIL FUTURES (AUG 2024)
20240722.0053.072.02%1.0553.0753.07Jual
CLU2024 LIGHT CRUDE OIL FUTURES (SEP 2024)
20240820.0053.082.04%1.0653.0853.08Jual
CLV2024 LIGHT CRUDE OIL FUTURES (OCT 2024)
20240920.0053.122.04%1.0653.1253.12Jual
CLX2024 LIGHT CRUDE OIL FUTURES (NOV 2024)
20241022.0053.212.03%1.0653.2153.21Jual
CLZ2024 LIGHT CRUDE OIL FUTURES (DEC 2024)
20241120.0053.272.03%1.0653.2753.27Jual
CLF2025 LIGHT CRUDE OIL FUTURES (JAN 2025)
20241219.0053.152.03%1.0653.1553.15Jual
CLG2025 LIGHT CRUDE OIL FUTURES (FEB 2025)
20250121.0053.192.03%1.0653.1953.19Jual
CLH2025 LIGHT CRUDE OIL FUTURES (MAR 2025)
20250220.0053.192.05%1.0753.1953.19Jual
CLJ2025 LIGHT CRUDE OIL FUTURES (APR 2025)
20250320.0053.222.05%1.0753.2253.22Jual
CLK2025 LIGHT CRUDE OIL FUTURES (MAY 2025)
20250422.0053.212.05%1.0753.2153.21Jual
CLM2025 LIGHT CRUDE OIL FUTURES (JUN 2025)
20250520.0053.222.09%1.0953.2253.22Jual
CLN2025 LIGHT CRUDE OIL FUTURES (JUL 2025)
20250620.0053.272.09%1.0953.2753.27Jual
CLQ2025 LIGHT CRUDE OIL FUTURES (AUG 2025)
20250722.0053.322.09%1.0953.3253.32Jual
CLU2025 LIGHT CRUDE OIL FUTURES (SEP 2025)
20250820.0053.322.09%1.0953.3253.32Jual
CLV2025 LIGHT CRUDE OIL FUTURES (OCT 2025)
20250922.0053.362.12%1.1153.3653.36Jual
CLX2025 LIGHT CRUDE OIL FUTURES (NOV 2025)
20251021.0053.412.02%1.0653.4153.41Jual
CLZ2025 LIGHT CRUDE OIL FUTURES (DEC 2025)
20251120.0053.462.08%1.0953.4653.46Jual
CLF2026 LIGHT CRUDE OIL FUTURES (JAN 2026)
20251219.0053.442.16%1.1353.4453.44Jual
CLG2026 LIGHT CRUDE OIL FUTURES (FEB 2026)
20260120.0053.422.04%1.0753.4253.42Jual
CLH2026 LIGHT CRUDE OIL FUTURES (MAR 2026)
20260220.0053.432.10%1.1053.4353.43Jual
CLJ2026 LIGHT CRUDE OIL FUTURES (APR 2026)
20260321.0053.432.02%1.0653.4353.43Jual
CLK2026 LIGHT CRUDE OIL FUTURES (MAY 2026)
20260421.0053.442.04%1.0753.4453.44Jual
CLM2026 LIGHT CRUDE OIL FUTURES (JUN 2026)
20260519.0053.422.04%1.0753.4253.42Jual
CLN2026 LIGHT CRUDE OIL FUTURES (JUL 2026)
20260622.0053.421.91%1.0053.4253.42Jual
CLQ2026 LIGHT CRUDE OIL FUTURES (AUG 2026)
20260721.0053.431.95%1.0253.4353.43Jual
CLU2026 LIGHT CRUDE OIL FUTURES (SEP 2026)
20260820.0053.451.96%1.0353.4553.45Jual
CLV2026 LIGHT CRUDE OIL FUTURES (OCT 2026)
20260922.0053.471.96%1.0353.4753.47Jual
CLX2026 LIGHT CRUDE OIL FUTURES (NOV 2026)
20261020.0053.511.92%1.0153.5153.51Jual
CLZ2026 LIGHT CRUDE OIL FUTURES (DEC 2026)
20261120.0053.552.04%1.0753.5553.55Jual
CLF2027 LIGHT CRUDE OIL FUTURES (JAN 2027)
20261221.0053.522.02%1.0653.5253.52Jual
CLG2027 LIGHT CRUDE OIL FUTURES (FEB 2027)
20270120.0053.501.92%1.0153.5053.50Jual
CLH2027 LIGHT CRUDE OIL FUTURES (MAR 2027)
20270222.0053.572.08%1.0953.5753.57Jual
CLJ2027 LIGHT CRUDE OIL FUTURES (APR 2027)
20270322.0053.592.08%1.0953.5953.59Jual
CLK2027 LIGHT CRUDE OIL FUTURES (MAY 2027)
20270420.0053.592.08%1.0953.5953.59Jual
CLM2027 LIGHT CRUDE OIL FUTURES (JUN 2027)
20270520.0053.562.08%1.0953.5653.56Jual
CLN2027 LIGHT CRUDE OIL FUTURES (JUL 2027)
20270622.0053.612.08%1.0953.6153.61Jual
CLQ2027 LIGHT CRUDE OIL FUTURES (AUG 2027)
20270720.0053.622.08%1.0953.6253.62Jual
CLU2027 LIGHT CRUDE OIL FUTURES (SEP 2027)
20270820.0053.632.07%1.0953.6353.63Jual
CLV2027 LIGHT CRUDE OIL FUTURES (OCT 2027)
20270921.0053.652.07%1.0953.6553.65Jual
CLX2027 LIGHT CRUDE OIL FUTURES (NOV 2027)
20271020.0053.702.07%1.0953.7053.70Jual
CLZ2027 LIGHT CRUDE OIL FUTURES (DEC 2027)
20271119.0053.722.07%1.0953.7253.72Jual
CLF2028 LIGHT CRUDE OIL FUTURES (JAN 2028)
20271220.0053.642.07%1.0953.6453.64Jual
CLG2028 LIGHT CRUDE OIL FUTURES (FEB 2028)
20280120.0053.652.07%1.0953.6553.65Jual
Muatkan Lagi
MS Bahasa Melayu
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Harga Peraturan Dalaman Moderator Laman web dan Penyelesaian Broker Widget Perpustakaan Carta Saham Dapatkan Bantuan Permintaan Ciri Blog & Berita Soalan Lazim Wiki Twitter
Profil Tetapan Profil Akaun dan Pengebilan Dapatkan Bantuan Idea-idea yang diterbitkan Pengikut Mengikut Mesej Peribadi Sembang Daftar Keluar