Hadapan Minyak Mentah Ringan icon

Hadapan Minyak Mentah Ringan
NYMEX
US Flag
CL1!

CL1!
Hadapan Minyak Mentah Ringan
US Flag
NYMEX
 
Terdahulu
Buka
Volum
 — 
Julat Harian
Terdahulu
Buka
Volum
 — 
Julat Harian
        
CLX2019 CRUDE OIL FUTURES (NOV 2019)
20191022.0053.08-0.52%-0.2853.3152.76Jual
CLZ2019 CRUDE OIL FUTURES (DEC 2019)
20191120.0053.21-0.45%-0.2453.4352.89Jual
CLF2020 CRUDE OIL FUTURES (JAN 2020)
20191219.0053.25-0.41%-0.2253.4452.91Jual
CLG2020 CRUDE OIL FUTURES (FEB 2020)
20200121.0053.14-0.41%-0.2253.3252.81Jual
CLH2020 CRUDE OIL FUTURES (MAR 2020)
20200220.0052.97-0.41%-0.2253.1452.66Jual
CLJ2020 CRUDE OIL FUTURES (APR 2020)
20200320.0052.75-0.42%-0.2252.7552.45Jual
CLK2020 CRUDE OIL FUTURES (MAY 2020)
20200421.0052.55-0.38%-0.2052.5552.24Jual
CLM2020 CRUDE OIL FUTURES (JUN 2020)
20200519.0052.30-0.40%-0.2152.4551.99Jual
CLN2020 CRUDE OIL FUTURES (JUL 2020)
20200622.0052.17-0.17%-0.0952.1751.76Jual
CLQ2020 CRUDE OIL FUTURES (AUG 2020)
20200721.0051.54-0.92%-0.4851.5451.54Jual
CLU2020 CRUDE OIL FUTURES (SEP 2020)
20200820.0051.35-0.89%-0.4651.3551.35Jual
CLV2020 CRUDE OIL FUTURES (OCT 2020)
20200922.0051.630.72%0.3751.8251.15Jual
CLX2020 CRUDE OIL FUTURES (NOV 2020)
20201020.0051.500.70%0.3651.5051.30Jual
CLZ2020 CRUDE OIL FUTURES (DEC 2020)
20201120.0051.20-0.35%-0.1851.3550.93Jual
CLF2021 CRUDE OIL FUTURES (JAN 2021)
20201221.0051.240.67%0.3451.2451.24Jual
CLG2021 CRUDE OIL FUTURES (FEB 2021)
20210120.0051.110.65%0.3351.1151.11Jual
CLH2021 CRUDE OIL FUTURES (MAR 2021)
20210222.0051.010.63%0.3251.0151.01Jual
CLJ2021 CRUDE OIL FUTURES (APR 2021)
20210322.0050.930.61%0.3150.9350.93Jual
CLK2021 CRUDE OIL FUTURES (MAY 2021)
20210420.0050.870.57%0.2950.8750.87Jual
CLM2021 CRUDE OIL FUTURES (JUN 2021)
20210520.0050.78-0.08%-0.0450.7850.53Jual
CLN2021 CRUDE OIL FUTURES (JUL 2021)
20210622.0050.740.52%0.2650.7450.74Jual
CLQ2021 CRUDE OIL FUTURES (AUG 2021)
20210720.0050.670.50%0.2550.6750.67Jual
CLU2021 CRUDE OIL FUTURES (SEP 2021)
20210820.0050.620.46%0.2350.6250.62Jual
CLV2021 CRUDE OIL FUTURES (OCT 2021)
20210921.0050.600.44%0.2250.6050.60Jual
CLX2021 CRUDE OIL FUTURES (NOV 2021)
20211020.0050.590.42%0.2150.5950.59Jual
CLZ2021 CRUDE OIL FUTURES (DEC 2021)
20211119.0050.38-0.42%-0.2150.5850.24Jualan Kuat
CLF2022 CRUDE OIL FUTURES (JAN 2022)
20211220.0050.530.40%0.2050.5350.53Jual
CLG2022 CRUDE OIL FUTURES (FEB 2022)
20220120.0050.480.38%0.1950.4850.48Jual
CLH2022 CRUDE OIL FUTURES (MAR 2022)
20220222.0050.450.36%0.1850.4550.45Jual
CLJ2022 CRUDE OIL FUTURES (APR 2022)
20220322.0050.430.34%0.1750.4350.43Jual
CLK2022 CRUDE OIL FUTURES (MAY 2022)
20220420.0050.430.34%0.1750.4350.43Jual
CLM2022 CRUDE OIL FUTURES (JUN 2022)
20220520.0050.18-0.54%-0.2750.1850.18Jual
CLN2022 CRUDE OIL FUTURES (JUL 2022)
20220621.0050.430.32%0.1650.4350.43Jual
CLQ2022 CRUDE OIL FUTURES (AUG 2022)
20220720.0050.430.34%0.1750.4350.43Jual
CLU2022 CRUDE OIL FUTURES (SEP 2022)
20220822.0050.450.34%0.1750.4550.45Jual
CLV2022 CRUDE OIL FUTURES (OCT 2022)
20220920.0050.490.34%0.1750.4950.49Jual
CLX2022 CRUDE OIL FUTURES (NOV 2022)
20221020.0050.530.34%0.1750.5350.53Jual
CLZ2022 CRUDE OIL FUTURES (DEC 2022)
20221121.0050.590.34%0.1750.8050.34Jual
CLF2023 CRUDE OIL FUTURES (JAN 2023)
20221220.0050.570.34%0.1750.5750.57Jual
CLG2023 CRUDE OIL FUTURES (FEB 2023)
20230120.0050.570.36%0.1850.5750.57Jual
CLH2023 CRUDE OIL FUTURES (MAR 2023)
20230221.0050.570.36%0.1850.5750.57Jual
CLJ2023 CRUDE OIL FUTURES (APR 2023)
20230321.0050.590.36%0.1850.5950.59Jual
CLK2023 CRUDE OIL FUTURES (MAY 2023)
20230420.0050.620.36%0.1850.6250.62Jual
CLM2023 CRUDE OIL FUTURES (JUN 2023)
20230522.0050.660.36%0.1850.6650.66Jual
CLN2023 CRUDE OIL FUTURES (JUL 2023)
20230620.0050.670.36%0.1850.6750.67Jual
CLQ2023 CRUDE OIL FUTURES (AUG 2023)
20230720.0050.710.38%0.1950.7150.71Jual
CLU2023 CRUDE OIL FUTURES (SEP 2023)
20230822.0050.760.40%0.2050.7650.76Jualan Kuat
CLV2023 CRUDE OIL FUTURES (OCT 2023)
20230920.0050.820.40%0.2050.8250.82Jualan Kuat
CLX2023 CRUDE OIL FUTURES (NOV 2023)
20231020.0050.900.41%0.2150.9050.90Jualan Kuat
CLZ2023 CRUDE OIL FUTURES (DEC 2023)
20231120.0050.970.39%0.2050.9750.97Jualan Kuat
CLF2024 CRUDE OIL FUTURES (JAN 2024)
20231219.0050.990.39%0.2050.9950.99Jualan Kuat
CLG2024 CRUDE OIL FUTURES (FEB 2024)
20240122.0050.970.39%0.2050.9750.97Jualan Kuat
CLH2024 CRUDE OIL FUTURES (MAR 2024)
20240220.0050.970.39%0.2050.9750.97Jualan Kuat
CLJ2024 CRUDE OIL FUTURES (APR 2024)
20240320.0051.010.39%0.2051.0151.01Jualan Kuat
CLK2024 CRUDE OIL FUTURES (MAY 2024)
20240422.0051.060.39%0.2051.0651.06Jualan Kuat
CLM2024 CRUDE OIL FUTURES (JUN 2024)
20240521.0051.100.39%0.2051.1051.10Jualan Kuat
CLN2024 CRUDE OIL FUTURES (JUL 2024)
20240620.0051.110.39%0.2051.1151.11Jualan Kuat
CLQ2024 CRUDE OIL FUTURES (AUG 2024)
20240722.0051.150.37%0.1951.1551.15Jualan Kuat
CLU2024 CRUDE OIL FUTURES (SEP 2024)
20240820.0051.200.37%0.1951.2051.20Jual
CLV2024 CRUDE OIL FUTURES (OCT 2024)
20240920.0051.260.37%0.1951.2651.26Jual
CLX2024 CRUDE OIL FUTURES (NOV 2024)
20241022.0051.340.35%0.1851.3451.34Jual
CLZ2024 CRUDE OIL FUTURES (DEC 2024)
20241120.0051.410.35%0.1851.4151.41Jual
CLF2025 CRUDE OIL FUTURES (JAN 2025)
20241219.0051.390.35%0.1851.3951.39Jual
CLG2025 CRUDE OIL FUTURES (FEB 2025)
20250121.0051.400.35%0.1851.4051.40Jual
CLH2025 CRUDE OIL FUTURES (MAR 2025)
20250220.0051.430.37%0.1951.4351.43Jual
CLJ2025 CRUDE OIL FUTURES (APR 2025)
20250320.0051.440.37%0.1951.4451.44Jual
CLK2025 CRUDE OIL FUTURES (MAY 2025)
20250422.0051.470.37%0.1951.4751.47Jual
CLM2025 CRUDE OIL FUTURES (JUN 2025)
20250520.0051.440.37%0.1951.4451.44Jual
CLN2025 CRUDE OIL FUTURES (JUL 2025)
20250620.0051.500.37%0.1951.5051.50Jual
CLQ2025 CRUDE OIL FUTURES (AUG 2025)
20250722.0051.480.37%0.1951.4851.48Jual
CLU2025 CRUDE OIL FUTURES (SEP 2025)
20250820.0051.530.39%0.2051.5351.53Jual
CLV2025 CRUDE OIL FUTURES (OCT 2025)
20250922.0051.560.39%0.2051.5651.56Jual
CLX2025 CRUDE OIL FUTURES (NOV 2025)
20251021.0051.610.39%0.2051.6151.61Jual
CLZ2025 CRUDE OIL FUTURES (DEC 2025)
20251120.0051.630.39%0.2051.6351.63Jual
CLF2026 CRUDE OIL FUTURES (JAN 2026)
20251219.0051.600.39%0.2051.6051.60Jual
CLG2026 CRUDE OIL FUTURES (FEB 2026)
20260120.0051.600.37%0.1951.6051.60Jual
CLH2026 CRUDE OIL FUTURES (MAR 2026)
20260220.0051.600.37%0.1951.6051.60Jual
CLJ2026 CRUDE OIL FUTURES (APR 2026)
20260320.0051.620.35%0.1851.6251.62Jual
CLK2026 CRUDE OIL FUTURES (MAY 2026)
20260421.0051.620.35%0.1851.6251.62Jual
CLM2026 CRUDE OIL FUTURES (JUN 2026)
20260519.0051.650.33%0.1751.6551.65Jual
CLN2026 CRUDE OIL FUTURES (JUL 2026)
20260622.0051.650.33%0.1751.6551.65Jual
CLQ2026 CRUDE OIL FUTURES (AUG 2026)
20260721.0051.660.31%0.1651.6651.66Jual
CLU2026 CRUDE OIL FUTURES (SEP 2026)
20260820.0051.670.31%0.1651.6751.67Jual
CLV2026 CRUDE OIL FUTURES (OCT 2026)
20260922.0051.700.29%0.1551.7051.70Jual
CLX2026 CRUDE OIL FUTURES (NOV 2026)
20261020.0051.740.29%0.1551.7451.74Jual
CLZ2026 CRUDE OIL FUTURES (DEC 2026)
20261120.0051.780.27%0.1451.7851.78Jual
CLF2027 CRUDE OIL FUTURES (JAN 2027)
20261221.0051.790.27%0.1451.7951.79Jual
CLG2027 CRUDE OIL FUTURES (FEB 2027)
20270120.0051.810.27%0.1451.8151.81Jual
CLH2027 CRUDE OIL FUTURES (MAR 2027)
20270222.0051.830.27%0.1451.8351.83Jual
CLJ2027 CRUDE OIL FUTURES (APR 2027)
20270322.0051.840.27%0.1451.8451.84Jual
CLK2027 CRUDE OIL FUTURES (MAY 2027)
20270420.0051.860.27%0.1451.8651.86Jual
CLM2027 CRUDE OIL FUTURES (JUN 2027)
20270520.0051.880.27%0.1451.8851.88Jual
CLN2027 CRUDE OIL FUTURES (JUL 2027)
20270622.0051.890.27%0.1451.8951.89Jual
CLQ2027 CRUDE OIL FUTURES (AUG 2027)
20270720.0051.880.27%0.1451.8851.88Jual
CLU2027 CRUDE OIL FUTURES (SEP 2027)
20270820.0051.890.27%0.1451.8951.89Jual
CLV2027 CRUDE OIL FUTURES (OCT 2027)
20270921.0051.870.27%0.1451.8751.87Jual
CLX2027 CRUDE OIL FUTURES (NOV 2027)
20271020.0051.890.27%0.1451.8951.89Jual
CLZ2027 CRUDE OIL FUTURES (DEC 2027)
20271119.0051.890.27%0.1451.8951.89Jual
CLF2028 CRUDE OIL FUTURES (JAN 2028)
20271220.0051.800.27%0.1451.8051.80Jual
CLG2028 CRUDE OIL FUTURES (FEB 2028)
20280120.0051.820.27%0.1451.8251.82Jual
CLH2028 CRUDE OIL FUTURES (MAR 2028)
20280222.0051.820.27%0.1451.8251.82Jual
CLJ2028 CRUDE OIL FUTURES (APR 2028)
20280321.0051.830.27%0.1451.8351.83Jual
CLK2028 CRUDE OIL FUTURES (MAY 2028)
20280420.0051.830.27%0.1451.8351.83Jual
CLM2028 CRUDE OIL FUTURES (JUN 2028)
20280522.0051.830.27%0.1451.8351.83Jual
CLN2028 CRUDE OIL FUTURES (JUL 2028)
20280620.0051.840.27%0.1451.8451.84Jual
CLQ2028 CRUDE OIL FUTURES (AUG 2028)
20280720.0051.840.27%0.1451.8451.84Jual
CLU2028 CRUDE OIL FUTURES (SEP 2028)
20280822.0051.860.27%0.1451.8651.86Jual
CLV2028 CRUDE OIL FUTURES (OCT 2028)
20280920.0051.860.27%0.1451.8651.86Jual
CLX2028 CRUDE OIL FUTURES (NOV 2028)
20281020.0051.870.27%0.1451.8751.87Jual
CLZ2028 CRUDE OIL FUTURES (DEC 2028)
20281120.0051.940.27%0.1451.9451.94Jual
CLF2029 CRUDE OIL FUTURES (JAN 2029)
20281219.0051.940.27%0.1451.9451.94Jual
CLG2029 CRUDE OIL FUTURES (FEB 2029)
20290122.0051.940.27%0.1451.9451.94Jual
CLH2029 CRUDE OIL FUTURES (MAR 2029)
20290220.0051.940.27%0.1451.9451.94Jual
CLJ2029 CRUDE OIL FUTURES (APR 2029)
20290320.0051.940.27%0.1451.9451.94Jual
CLK2029 CRUDE OIL FUTURES (MAY 2029)
20290420.0051.940.27%0.1451.9451.94Jual
CLM2029 CRUDE OIL FUTURES (JUN 2029)
20290522.0051.940.27%0.1451.9451.94Jual
CLN2029 CRUDE OIL FUTURES (JUL 2029)
20290620.0051.940.27%0.1451.9451.94Jual
CLQ2029 CRUDE OIL FUTURES (AUG 2029)
20290720.0051.940.27%0.1451.9451.94Jual
CLU2029 CRUDE OIL FUTURES (SEP 2029)
20290821.0051.940.27%0.1451.9451.94Jual
CLV2029 CRUDE OIL FUTURES (OCT 2029)
20290920.0051.940.27%0.1451.9451.94Jual
CLX2029 CRUDE OIL FUTURES (NOV 2029)
20291022.0051.940.27%0.1451.9451.94Jual
CLZ2029 CRUDE OIL FUTURES (DEC 2029)
20291119.0051.940.27%0.1451.9451.94Jual
CLF2030 CRUDE OIL FUTURES (JAN 2030)
20291219.0051.940.27%0.1451.9451.94Jual
CLG2030 CRUDE OIL FUTURES (FEB 2030)
20300122.0051.940.27%0.1451.9451.94Jual
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Harga Peraturan Dalaman Moderator Laman web dan Penyelesaian Broker Widget Penyelesaian Pencartaan Pusat Bantuan Permintaan Ciri Blog & Berita Soalan Lazim Wiki Twitter
Profil Tetapan Profil Akaun dan Pengebilan Syiling TradingView Tiket Sokongan Saya Pusat Bantuan Idea yang diterbitkan Pengikut Mengikut Mesej Peribadi Sembang Daftar Keluar