Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2024-08-02 | 7764 | −1.93% | −153 | 7764 | 7764 | Beli | |
2024-09-04 | 7675 | 0.00% | 0 | 7675 | 7675 | Beli | |
2024-10-02 | 7650 | 0.00% | 0 | 7650 | 7650 | Beli | |
2024-11-04 | 7150 | 0.00% | 0 | 7150 | 7150 | Beli | |
2024-12-03 | 7150 | 0.00% | 0 | 7150 | 7150 | Beli | |
2024-12-27 | 7150 | 0.00% | 0 | 7150 | 7150 | Beli | |
2025-02-04 | 6775 | 0.00% | 0 | 6775 | 6775 | Beli | |
2025-03-04 | 6775 | 0.00% | 0 | 6775 | 6775 | Beli | |
2025-04-02 | 6775 | 0.00% | 0 | 6775 | 6775 | Beli | |
2025-05-02 | 6650 | 0.00% | 0 | 6650 | 6650 | Beli | |
2025-06-03 | 6650 | 0.00% | 0 | 6650 | 6650 | Beli | |
2025-07-02 | 6650 | 0.00% | 0 | 6650 | 6650 | Beli | |
2025-08-04 | 6675 | 0.00% | 0 | 6675 | 6675 | Beli | |
2025-09-03 | 6675 | 0.00% | 0 | 6675 | 6675 | Beli | |
2025-10-02 | 6675 | 0.00% | 0 | 6675 | 6675 | Beli | |
2025-11-04 | 5300 | 0.00% | 0 | 5300 | 5300 | Beli | |
2025-12-02 | 5300 | 0.00% | 0 | 5300 | 5300 | Beli | |
2025-12-29 | 5300 | 0.00% | 0 | 5300 | 5300 | Beli | |
2026-02-03 | 5650 | 0.00% | 0 | 5650 | 5650 | Beli | |
2026-03-03 | 5650 | 0.00% | 0 | 5650 | 5650 | Beli | |
2026-04-02 | 5650 | 0.00% | 0 | 5650 | 5650 | Beli | |
2026-05-04 | 5650 | 0.00% | 0 | 5650 | 5650 | Beli | |
2026-06-02 | 5650 | 0.00% | 0 | 5650 | 5650 | Beli | |
2026-07-02 | 5650 | 0.00% | 0 | 5650 | 5650 | Beli | |
2026-08-04 | 5650 | 0.00% | 0 | 5650 | 5650 | Beli | |
2026-09-01 | 5650 | 0.00% | 0 | 5650 | 5650 | Beli | |
2026-10-02 | 5650 | 0.00% | 0 | 5650 | 5650 | Beli | |
2026-11-03 | 5650 | 0.00% | 0 | 5650 | 5650 | Beli | |
2026-12-02 | 5650 | 0.00% | 0 | 5650 | 5650 | Beli | |
2026-12-29 | 5650 | 0.00% | 0 | 5650 | 5650 | Beli | |
2027-02-02 | 5650 | 0.00% | 0 | 5650 | 5650 | Beli | |
2027-03-02 | 5650 | 0.00% | 0 | 5650 | 5650 | Neutral | |
2027-04-02 | 5650 | 0.00% | 0 | 5650 | 5650 | Jual | |
2027-05-04 | 5650 | 0.00% | 0 | 5650 | 5650 | — |