WTI Financial Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CSXK2024WTI Financial Futures (May 2024) | 2024-05-31 | 78.76 | +0.56% | 0.44 | 78.76 | 78.76 | Jual |
| CSXM2024WTI Financial Futures (Jun 2024) | 2024-06-28 | 78.41 | +0.60% | 0.47 | 78.41 | 78.41 | Jual |
| CSXN2024WTI Financial Futures (Jul 2024) | 2024-07-31 | 77.90 | +0.46% | 0.36 | 77.90 | 77.90 | Jual |
| CSXQ2024WTI Financial Futures (Aug 2024) | 2024-08-30 | 77.33 | +0.34% | 0.26 | 77.33 | 77.33 | Jual |
| CSXU2024WTI Financial Futures (Sep 2024) | 2024-09-30 | 76.81 | +0.25% | 0.19 | 76.81 | 76.81 | Jual |
| CSXV2024WTI Financial Futures (Oct 2024) | 2024-10-31 | 76.27 | +0.16% | 0.12 | 76.27 | 76.27 | Jual |
| CSXX2024WTI Financial Futures (Nov 2024) | 2024-11-29 | 75.77 | +0.09% | 0.07 | 75.77 | 75.77 | Jual |
| CSXZ2024WTI Financial Futures (Dec 2024) | 2024-12-31 | 75.27 | +0.05% | 0.04 | 75.27 | 75.27 | Jual |
| CSXF2025WTI Financial Futures (Jan 2025) | 2025-01-31 | 74.76 | 0.00% | 0.00 | 74.76 | 74.76 | Jual |
| CSXG2025WTI Financial Futures (Feb 2025) | 2025-02-28 | 74.34 | −0.03% | −0.02 | 74.34 | 74.34 | Jual |
| CSXH2025WTI Financial Futures (Mar 2025) | 2025-03-31 | 73.92 | −0.05% | −0.04 | 73.92 | 73.92 | Jual |
| CSXJ2025WTI Financial Futures (Apr 2025) | 2025-04-30 | 73.54 | −0.08% | −0.06 | 73.54 | 73.54 | Jual |
| CSXK2025WTI Financial Futures (May 2025) | 2025-05-30 | 73.14 | −0.10% | −0.07 | 73.14 | 73.14 | Jual |
| CSXM2025WTI Financial Futures (Jun 2025) | 2025-06-30 | 72.76 | −0.11% | −0.08 | 72.76 | 72.76 | Jual |
| CSXN2025WTI Financial Futures (Jul 2025) | 2025-07-31 | 72.38 | −0.11% | −0.08 | 72.38 | 72.38 | Jual |
| CSXQ2025WTI Financial Futures (Aug 2025) | 2025-08-29 | 72.02 | −0.12% | −0.09 | 72.02 | 72.02 | Jual |
| CSXU2025WTI Financial Futures (Sep 2025) | 2025-09-30 | 71.71 | −0.14% | −0.10 | 71.71 | 71.71 | Jual |
| CSXV2025WTI Financial Futures (Oct 2025) | 2025-10-31 | 71.40 | −0.14% | −0.10 | 71.40 | 71.40 | Jual |
| CSXX2025WTI Financial Futures (Nov 2025) | 2025-11-28 | 71.12 | −0.15% | −0.11 | 71.12 | 71.12 | Jual |
| CSXZ2025WTI Financial Futures (Dec 2025) | 2025-12-31 | 70.77 | −0.16% | −0.11 | 70.77 | 70.77 | Jual |
| CSXF2026WTI Financial Futures (Jan 2026) | 2026-01-30 | 70.43 | −0.17% | −0.12 | 70.43 | 70.43 | Jual |
| CSXG2026WTI Financial Futures (Feb 2026) | 2026-02-27 | 70.16 | −0.20% | −0.14 | 70.16 | 70.16 | Jual |
| CSXH2026WTI Financial Futures (Mar 2026) | 2026-03-31 | 69.87 | −0.21% | −0.15 | 69.87 | 69.87 | Jual |
| CSXJ2026WTI Financial Futures (Apr 2026) | 2026-04-30 | 69.61 | −0.24% | −0.17 | 69.61 | 69.61 | Jual |
| CSXK2026WTI Financial Futures (May 2026) | 2026-05-29 | 69.32 | −0.27% | −0.19 | 69.32 | 69.32 | Jual |
| CSXM2026WTI Financial Futures (Jun 2026) | 2026-06-30 | 69.05 | −0.27% | −0.19 | 69.05 | 69.05 | Jual |
| CSXN2026WTI Financial Futures (Jul 2026) | 2026-07-31 | 68.78 | −0.26% | −0.18 | 68.78 | 68.78 | Jual |
| CSXQ2026WTI Financial Futures (Aug 2026) | 2026-08-31 | 68.55 | −0.28% | −0.19 | 68.55 | 68.55 | Jual |
| CSXU2026WTI Financial Futures (Sep 2026) | 2026-09-30 | 68.35 | −0.29% | −0.20 | 68.35 | 68.35 | Jual |
| CSXV2026WTI Financial Futures (Oct 2026) | 2026-10-30 | 68.13 | −0.32% | −0.22 | 68.13 | 68.13 | Jual |
| CSXX2026WTI Financial Futures (Nov 2026) | 2026-11-30 | 67.92 | −0.37% | −0.25 | 67.92 | 67.92 | Jual |
| CSXZ2026WTI Financial Futures (Dec 2026) | 2026-12-31 | 67.65 | −0.40% | −0.27 | 67.65 | 67.65 | Jual |
| CSXF2027WTI Financial Futures (Jan 2027) | 2027-01-29 | 67.42 | −0.40% | −0.27 | 67.42 | 67.42 | Jual |
| CSXG2027WTI Financial Futures (Feb 2027) | 2027-02-26 | 67.24 | −0.41% | −0.28 | 67.24 | 67.24 | Jual |
| CSXH2027WTI Financial Futures (Mar 2027) | 2027-03-31 | 67.03 | −0.43% | −0.29 | 67.03 | 67.03 | Jual |
| CSXJ2027WTI Financial Futures (Apr 2027) | 2027-04-30 | 66.84 | −0.45% | −0.30 | 66.84 | 66.84 | Jual |
| CSXK2027WTI Financial Futures (May 2027) | 2027-05-28 | 66.67 | −0.46% | −0.31 | 66.67 | 66.67 | Jual |
| CSXM2027WTI Financial Futures (Jun 2027) | 2027-06-30 | 66.48 | −0.48% | −0.32 | 66.48 | 66.48 | Jual |
| CSXN2027WTI Financial Futures (Jul 2027) | 2027-07-30 | 66.30 | −0.48% | −0.32 | 66.30 | 66.30 | Jual |
| CSXQ2027WTI Financial Futures (Aug 2027) | 2027-08-31 | 66.17 | −0.48% | −0.32 | 66.17 | 66.17 | Jual |
| CSXU2027WTI Financial Futures (Sep 2027) | 2027-09-30 | 66.02 | −0.51% | −0.34 | 66.02 | 66.02 | Jual |
| CSXV2027WTI Financial Futures (Oct 2027) | 2027-10-29 | 65.87 | −0.54% | −0.36 | 65.87 | 65.87 | Jual |
| CSXX2027WTI Financial Futures (Nov 2027) | 2027-11-30 | 65.72 | −0.56% | −0.37 | 65.72 | 65.72 | Jual |
| CSXZ2027WTI Financial Futures (Dec 2027) | 2027-12-31 | 65.53 | −0.58% | −0.38 | 65.53 | 65.53 | Jual |
| CSXF2028WTI Financial Futures (Jan 2028) | 2028-01-31 | 65.39 | −0.58% | −0.38 | 65.39 | 65.39 | Jual |
| CSXG2028WTI Financial Futures (Feb 2028) | 2028-02-29 | 65.25 | −0.59% | −0.39 | 65.25 | 65.25 | Jual |
| CSXH2028WTI Financial Futures (Mar 2028) | 2028-03-31 | 65.11 | −0.60% | −0.39 | 65.11 | 65.11 | Jual |
| CSXJ2028WTI Financial Futures (Apr 2028) | 2028-04-28 | 65.00 | −0.61% | −0.40 | 65.00 | 65.00 | Jual |
| CSXK2028WTI Financial Futures (May 2028) | 2028-05-31 | 64.88 | −0.61% | −0.40 | 64.88 | 64.88 | Jual |
| CSXM2028WTI Financial Futures (Jun 2028) | 2028-06-30 | 64.72 | −0.63% | −0.41 | 64.72 | 64.72 | Jual |
| CSXN2028WTI Financial Futures (Jul 2028) | 2028-07-31 | 64.60 | −0.63% | −0.41 | 64.60 | 64.60 | Jual |
| CSXQ2028WTI Financial Futures (Aug 2028) | 2028-08-31 | 64.48 | −0.65% | −0.42 | 64.48 | 64.48 | Jual |
| CSXU2028WTI Financial Futures (Sep 2028) | 2028-09-29 | 64.39 | −0.66% | −0.43 | 64.39 | 64.39 | Jual |
| CSXV2028WTI Financial Futures (Oct 2028) | 2028-10-31 | 64.33 | −0.66% | −0.43 | 64.33 | 64.33 | Jual |
| CSXX2028WTI Financial Futures (Nov 2028) | 2028-11-30 | 64.20 | −0.68% | −0.44 | 64.20 | 64.20 | Jual |
| CSXZ2028WTI Financial Futures (Dec 2028) | 2028-12-29 | 64.04 | −0.68% | −0.44 | 64.04 | 64.04 | Jual |
| CSXF2029WTI Financial Futures (Jan 2029) | 2029-01-31 | 63.92 | −0.68% | −0.44 | 63.92 | 63.92 | Jual |
| CSXG2029WTI Financial Futures (Feb 2029) | 2029-02-28 | 63.83 | −0.68% | −0.44 | 63.83 | 63.83 | Jual |
| CSXH2029WTI Financial Futures (Mar 2029) | 2029-03-29 | 63.73 | −0.69% | −0.44 | 63.73 | 63.73 | Jual |
| CSXJ2029WTI Financial Futures (Apr 2029) | 2029-04-30 | 63.66 | −0.69% | −0.44 | 63.66 | 63.66 | Jual |
| CSXK2029WTI Financial Futures (May 2029) | 2029-05-31 | 63.57 | −0.69% | −0.44 | 63.57 | 63.57 | Jual |
| CSXM2029WTI Financial Futures (Jun 2029) | 2029-06-29 | 63.46 | −0.69% | −0.44 | 63.46 | 63.46 | Jual |
| CSXN2029WTI Financial Futures (Jul 2029) | 2029-07-31 | 63.37 | −0.69% | −0.44 | 63.37 | 63.37 | Jual |
| CSXQ2029WTI Financial Futures (Aug 2029) | 2029-08-31 | 63.32 | −0.69% | −0.44 | 63.32 | 63.32 | Jual |
| CSXU2029WTI Financial Futures (Sep 2029) | 2029-09-28 | 63.29 | −0.69% | −0.44 | 63.29 | 63.29 | Jual |
| CSXV2029WTI Financial Futures (Oct 2029) | 2029-10-31 | 63.25 | −0.69% | −0.44 | 63.25 | 63.25 | Jual |
| CSXX2029WTI Financial Futures (Nov 2029) | 2029-11-30 | 63.20 | −0.69% | −0.44 | 63.20 | 63.20 | Jual |
| CSXZ2029WTI Financial Futures (Dec 2029) | 2029-12-31 | 63.14 | −0.69% | −0.44 | 63.14 | 63.14 | Jual |
| CSXF2030WTI Financial Futures (Jan 2030) | 2030-01-31 | 63.04 | −0.69% | −0.44 | 63.04 | 63.04 | Jual |
| CSXG2030WTI Financial Futures (Feb 2030) | 2030-02-28 | 62.95 | −0.69% | −0.44 | 62.95 | 62.95 | Jual |
| CSXH2030WTI Financial Futures (Mar 2030) | 2030-03-29 | 62.86 | −0.70% | −0.44 | 62.86 | 62.86 | Jual |
| CSXJ2030WTI Financial Futures (Apr 2030) | 2030-04-30 | 62.82 | −0.70% | −0.44 | 62.82 | 62.82 | Jual |
| CSXK2030WTI Financial Futures (May 2030) | 2030-05-31 | 62.77 | −0.70% | −0.44 | 62.77 | 62.77 | Jual |
| CSXM2030WTI Financial Futures (Jun 2030) | 2030-06-28 | 62.76 | −0.70% | −0.44 | 62.76 | 62.76 | Jual |
| CSXN2030WTI Financial Futures (Jul 2030) | 2030-07-31 | 62.72 | −0.70% | −0.44 | 62.72 | 62.72 | Jual |
| CSXQ2030WTI Financial Futures (Aug 2030) | 2030-08-30 | 62.70 | −0.70% | −0.44 | 62.70 | 62.70 | Jual |
| CSXU2030WTI Financial Futures (Sep 2030) | 2030-09-30 | 62.67 | −0.70% | −0.44 | 62.67 | 62.67 | Jual |
| CSXV2030WTI Financial Futures (Oct 2030) | 2030-10-31 | 62.63 | −0.70% | −0.44 | 62.63 | 62.63 | Jual |
| CSXX2030WTI Financial Futures (Nov 2030) | 2030-11-29 | 62.56 | −0.70% | −0.44 | 62.56 | 62.56 | Jual |
| CSXZ2030WTI Financial Futures (Dec 2030) | 2030-12-31 | 62.52 | −0.70% | −0.44 | 62.52 | 62.52 | Jual |
| CSXF2031WTI Financial Futures (Jan 2031) | 2031-01-31 | 62.47 | −0.70% | −0.44 | 62.47 | 62.47 | Jual |
| CSXG2031WTI Financial Futures (Feb 2031) | 2031-02-28 | 62.45 | −0.70% | −0.44 | 62.45 | 62.45 | Jual |
| CSXH2031WTI Financial Futures (Mar 2031) | 2031-03-31 | 62.42 | −0.70% | −0.44 | 62.42 | 62.42 | Jual |
| CSXJ2031WTI Financial Futures (Apr 2031) | 2031-04-30 | 62.31 | −0.70% | −0.44 | 62.31 | 62.31 | Jual |
| CSXK2031WTI Financial Futures (May 2031) | 2031-05-30 | 62.22 | −0.70% | −0.44 | 62.22 | 62.22 | Jual |
| CSXM2031WTI Financial Futures (Jun 2031) | 2031-06-30 | 62.31 | −0.70% | −0.44 | 62.31 | 62.31 | Jual |
| CSXN2031WTI Financial Futures (Jul 2031) | 2031-07-31 | 62.27 | −0.70% | −0.44 | 62.27 | 62.27 | Jual |
| CSXQ2031WTI Financial Futures (Aug 2031) | 2031-08-29 | 62.22 | −0.70% | −0.44 | 62.22 | 62.22 | Jual |
| CSXU2031WTI Financial Futures (Sep 2031) | 2031-09-30 | 62.22 | −0.70% | −0.44 | 62.22 | 62.22 | Jual |
| CSXV2031WTI Financial Futures (Oct 2031) | 2031-10-31 | 62.16 | −0.70% | −0.44 | 62.16 | 62.16 | Jual |
| CSXX2031WTI Financial Futures (Nov 2031) | 2031-11-28 | 62.06 | −0.70% | −0.44 | 62.06 | 62.06 | Jual |
| CSXZ2031WTI Financial Futures (Dec 2031) | 2031-12-31 | 62.03 | −0.70% | −0.44 | 62.03 | 62.03 | Jual |
| CSXF2032WTI Financial Futures (Jan 2032) | 2032-01-30 | 61.99 | −0.70% | −0.44 | 61.99 | 61.99 | Jual Kuat |
| CSXG2032WTI Financial Futures (Feb 2032) | 2032-02-27 | 61.98 | −0.70% | −0.44 | 61.98 | 61.98 | Jual Kuat |
| CSXH2032WTI Financial Futures (Mar 2032) | 2032-03-31 | 61.95 | −0.71% | −0.44 | 61.95 | 61.95 | Jual Kuat |
| CSXJ2032WTI Financial Futures (Apr 2032) | 2032-04-30 | 61.88 | −0.71% | −0.44 | 61.88 | 61.88 | Jual Kuat |
| CSXK2032WTI Financial Futures (May 2032) | 2032-05-28 | 61.87 | −0.71% | −0.44 | 61.87 | 61.87 | Jual Kuat |
| CSXM2032WTI Financial Futures (Jun 2032) | 2032-06-30 | 61.95 | −0.71% | −0.44 | 61.95 | 61.95 | Jual Kuat |
| CSXN2032WTI Financial Futures (Jul 2032) | 2032-07-30 | 61.96 | −0.71% | −0.44 | 61.96 | 61.96 | Jual Kuat |
| CSXQ2032WTI Financial Futures (Aug 2032) | 2032-08-31 | 61.93 | −0.71% | −0.44 | 61.93 | 61.93 | Jual Kuat |