Chicago Ethanol (Platts) Futures (Apr 2020)Chicago Ethanol (Platts) Futures (Apr 2020)Chicago Ethanol (Platts) Futures (Apr 2020)

Chicago Ethanol (Platts) Futures (Apr 2020)

Tiada dagangan
Lihat pada carta super

Chicago Ethanol (Platts) Futures (Apr 2020) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
CUM2024Chicago Ethanol (Platts) Futures (Jun 2024)
2024-07-021.9150+2.68%0.05001.91501.9150
Beli Kuat
CUN2024Chicago Ethanol (Platts) Futures (Jul 2024)
2024-08-021.9550+3.17%0.06001.95501.9550
Beli Kuat
CUQ2024Chicago Ethanol (Platts) Futures (Aug 2024)
2024-09-041.9225+2.67%0.05001.92251.9225
Beli Kuat
CUU2024Chicago Ethanol (Platts) Futures (Sep 2024)
2024-10-021.8925+2.02%0.03751.89251.8925
Beli Kuat
CUV2024Chicago Ethanol (Platts) Futures (Oct 2024)
2024-11-041.8450+1.51%0.02751.84501.8450
Beli
CUX2024Chicago Ethanol (Platts) Futures (Nov 2024)
2024-12-031.7850+1.13%0.02001.78501.7850
Beli
CUZ2024Chicago Ethanol (Platts) Futures (Dec 2024)
2025-01-031.7575+0.86%0.01501.75751.7575
Beli
CUF2025Chicago Ethanol (Platts) Futures (Jan 2025)
2025-02-041.7425+0.87%0.01501.74251.7425
Beli
CUG2025Chicago Ethanol (Platts) Futures (Feb 2025)
2025-03-041.7450+0.87%0.01501.74501.7450
Beli
CUH2025Chicago Ethanol (Platts) Futures (Mar 2025)
2025-04-021.7475+0.87%0.01501.74751.7475
Beli
CUJ2025Chicago Ethanol (Platts) Futures (Apr 2025)
2025-05-021.7700+0.85%0.01501.77001.7700
Beli
CUK2025Chicago Ethanol (Platts) Futures (May 2025)
2025-06-031.7775+0.85%0.01501.77751.7775
CUM2025Chicago Ethanol (Platts) Futures (Jun 2025)
2025-07-021.7850+0.85%0.01501.78501.7850
CUN2025Chicago Ethanol (Platts) Futures (Jul 2025)
2025-08-041.7875+0.85%0.01501.78751.7875
CUQ2025Chicago Ethanol (Platts) Futures (Aug 2025)
2025-09-031.7900+0.85%0.01501.79001.7900
CUU2025Chicago Ethanol (Platts) Futures (Sep 2025)
2025-10-021.7925+0.84%0.01501.79251.7925
CUV2025Chicago Ethanol (Platts) Futures (Oct 2025)
2025-11-041.7950+0.84%0.01501.79501.7950
CUX2025Chicago Ethanol (Platts) Futures (Nov 2025)
2025-12-021.7975+0.84%0.01501.79751.7975
CUZ2025Chicago Ethanol (Platts) Futures (Dec 2025)
2026-01-051.8000+0.84%0.01501.80001.8000