Chicago Ethanol (Platts) Futures (Apr 2020)Chicago Ethanol (Platts) Futures (Apr 2020)Chicago Ethanol (Platts) Futures (Apr 2020)

Chicago Ethanol (Platts) Futures (Apr 2020)

Tiada dagangan
Lihat pada carta super

Chicago Ethanol (Platts) Futures (Apr 2020) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
CUM2024Chicago Ethanol (Platts) Futures (Jun 2024)
2024-07-021.9000+0.80%0.01501.90001.9000
Beli Kuat
CUN2024Chicago Ethanol (Platts) Futures (Jul 2024)
2024-08-021.9400+1.31%0.02501.94001.9400
Beli Kuat
CUQ2024Chicago Ethanol (Platts) Futures (Aug 2024)
2024-09-041.9150+0.92%0.01751.91501.9150
Beli Kuat
CUU2024Chicago Ethanol (Platts) Futures (Sep 2024)
2024-10-021.8950+0.80%0.01501.89501.8950
Beli Kuat
CUV2024Chicago Ethanol (Platts) Futures (Oct 2024)
2024-11-041.8525+0.68%0.01251.85251.8525
Beli Kuat
CUX2024Chicago Ethanol (Platts) Futures (Nov 2024)
2024-12-031.7975+0.56%0.01001.79751.7975
Beli Kuat
CUZ2024Chicago Ethanol (Platts) Futures (Dec 2024)
2025-01-031.7725+0.42%0.00751.77251.7725
Beli Kuat
CUF2025Chicago Ethanol (Platts) Futures (Jan 2025)
2025-02-041.7575+0.43%0.00751.75751.7575
Beli Kuat
CUG2025Chicago Ethanol (Platts) Futures (Feb 2025)
2025-03-041.7600+0.43%0.00751.76001.7600
Beli Kuat
CUH2025Chicago Ethanol (Platts) Futures (Mar 2025)
2025-04-021.7625+0.43%0.00751.76251.7625
Beli Kuat
CUJ2025Chicago Ethanol (Platts) Futures (Apr 2025)
2025-05-021.7850+1.56%0.02751.78501.7850
Beli Kuat
CUK2025Chicago Ethanol (Platts) Futures (May 2025)
2025-06-031.7925+0.84%0.01501.79251.7925
CUM2025Chicago Ethanol (Platts) Futures (Jun 2025)
2025-07-021.80001.80001.8000