Dubai Crude Oil (Platts) Financial Futures (Jan 2027) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 DCBM2025Dubai Crude Oil (Platts) Financial Futures (Jun 2025) | 2025-07-02 | 67.796 | +2.92% | +1.922 | 67.796 | 67.796 | Beli |
| DCBN2025Dubai Crude Oil (Platts) Financial Futures (Jul 2025) | 2025-08-04 | 68.918 | +4.38% | +2.894 | 68.918 | 68.918 | Beli |
| DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025) | 2025-09-03 | 67.924 | +4.16% | +2.713 | 67.924 | 67.924 | Beli |
| DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025) | 2025-10-02 | 67.184 | +3.90% | +2.523 | 67.184 | 67.184 | Beli |
| DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025) | 2025-11-04 | 66.666 | +3.63% | +2.336 | 66.666 | 66.666 | Beli |
| DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025) | 2025-12-02 | 66.384 | +3.43% | +2.204 | 66.384 | 66.384 | Beli |
| DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025) | 2026-01-05 | 66.202 | +3.23% | +2.071 | 66.202 | 66.202 | Beli |
| DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026) | 2026-02-03 | 66.136 | +3.08% | +1.976 | 66.136 | 66.136 | Beli |
| DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026) | 2026-03-03 | 66.096 | +2.94% | +1.885 | 66.096 | 66.096 | Beli |
| DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026) | 2026-04-02 | 66.067 | +2.80% | +1.797 | 66.067 | 66.067 | Beli |
| DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026) | 2026-05-04 | 66.057 | +2.70% | +1.737 | 66.057 | 66.057 | Beli |
| DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026) | 2026-06-02 | 66.008 | +2.59% | +1.668 | 66.008 | 66.008 | Beli |
| DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026) | 2026-07-02 | 65.978 | +2.48% | +1.598 | 65.978 | 65.978 | Beli |
| DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026) | 2026-08-04 | 65.958 | +2.40% | +1.548 | 65.958 | 65.958 | Beli |
| DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026) | 2026-09-02 | 65.948 | +2.30% | +1.485 | 65.948 | 65.948 | Beli |
| DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026) | 2026-10-02 | 65.939 | +2.20% | +1.419 | 65.939 | 65.939 | Beli |
| DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026) | 2026-11-03 | 65.948 | +2.17% | +1.398 | 65.948 | 65.948 | Beli |
| DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026) | 2026-12-02 | 65.948 | +2.15% | +1.388 | 65.948 | 65.948 | Beli |
| DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026) | 2027-01-05 | 65.907 | +2.09% | +1.347 | 65.907 | 65.907 | Beli |
| DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027) | 2027-02-02 | 65.881 | +2.02% | +1.307 | 65.881 | 65.881 | Beli |
| DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027) | 2027-03-02 | 65.863 | +1.98% | +1.279 | 65.863 | 65.863 | Beli |
| DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027) | 2027-04-02 | 65.853 | +1.93% | +1.249 | 65.853 | 65.853 | Beli |
| DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027) | 2027-05-04 | 65.920 | +1.84% | +1.189 | 65.920 | 65.920 | Beli |
| DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027) | 2027-06-02 | 65.940 | +1.77% | +1.147 | 65.940 | 65.940 | Beli |
| DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027) | 2027-07-02 | 65.950 | +1.72% | +1.118 | 65.950 | 65.950 | Beli |
| DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027) | 2027-08-03 | 65.980 | +1.69% | +1.098 | 65.980 | 65.980 | Beli |
| DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027) | 2027-09-02 | 65.981 | +1.63% | +1.058 | 65.981 | 65.981 | Beli |
| DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027) | 2027-10-04 | 66.012 | +1.58% | +1.028 | 66.012 | 66.012 | Beli |
| DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027) | 2027-11-02 | 66.060 | +1.54% | +0.999 | 66.060 | 66.060 | Beli |
| DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027) | 2027-12-02 | 66.071 | +1.50% | +0.979 | 66.071 | 66.071 | Beli |
| DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027) | 2028-01-04 | 66.096 | +1.47% | +0.958 | 66.096 | 66.096 | Beli |
| DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028) | 2028-02-02 | 66.163 | +1.44% | +0.938 | 66.163 | 66.163 | Beli |
| DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028) | 2028-03-02 | 66.234 | +1.39% | +0.908 | 66.234 | 66.234 | Beli |
| DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028) | 2028-04-04 | 66.322 | +1.34% | +0.879 | 66.322 | 66.322 | Beli |
| DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028) | 2028-05-02 | 66.361 | +1.31% | +0.860 | 66.361 | 66.361 | Beli |
| DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028) | 2028-06-02 | 66.371 | +1.30% | +0.849 | 66.371 | 66.371 | Beli |
| DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028) | 2028-07-05 | 66.400 | +1.28% | +0.840 | 66.400 | 66.400 | Beli |
| DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028) | 2028-08-02 | 66.392 | +1.25% | +0.819 | 66.392 | 66.392 | Beli |
| DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028) | 2028-09-05 | 66.439 | +1.22% | +0.799 | 66.439 | 66.439 | Beli |
| DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028) | 2028-10-03 | 66.419 | +1.19% | +0.779 | 66.419 | 66.419 | Beli |
| DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028) | 2028-11-02 | 66.404 | +1.16% | +0.760 | 66.404 | 66.404 | Beli |
| DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028) | 2028-12-04 | 66.483 | +1.14% | +0.750 | 66.483 | 66.483 | Beli |
| DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028) | 2029-01-03 | 66.544 | +1.12% | +0.739 | 66.544 | 66.544 | Beli |
| DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029) | 2029-02-02 | 66.582 | +1.11% | +0.729 | 66.582 | 66.582 | Beli |
| DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029) | 2029-03-02 | 66.631 | +1.09% | +0.720 | 66.631 | 66.631 | Beli |
| DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029) | 2029-04-03 | 66.640 | +1.08% | +0.709 | 66.640 | 66.640 | Beli |
| DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029) | 2029-05-02 | 66.650 | +1.05% | +0.690 | 66.650 | 66.650 | Beli |
| DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029) | 2029-06-04 | 66.650 | +1.05% | +0.690 | 66.650 | 66.650 | Beli |
| DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029) | 2029-07-03 | 66.660 | +1.05% | +0.690 | 66.660 | 66.660 | Beli |
| DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029) | 2029-08-02 | 66.650 | +1.03% | +0.680 | 66.650 | 66.650 | Beli |
| DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029) | 2029-09-05 | 66.639 | +1.01% | +0.669 | 66.639 | 66.639 | Beli |
| DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029) | 2029-10-02 | 66.619 | +1.00% | +0.659 | 66.619 | 66.619 | Beli |
| DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029) | 2029-11-02 | 66.601 | +0.99% | +0.650 | 66.601 | 66.601 | Beli |
| DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029) | 2029-12-04 | 66.631 | +0.99% | +0.650 | 66.631 | 66.631 | Beli |
| DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029) | 2030-01-03 | 66.652 | +0.98% | +0.650 | 66.652 | 66.652 | Beli |
| DCBF2030Dubai Crude Oil (Platts) Financial Futures (Jan 2030) | 2030-02-04 | 66.670 | +0.98% | +0.650 | 66.670 | 66.670 | Beli |
| DCBG2030Dubai Crude Oil (Platts) Financial Futures (Feb 2030) | 2030-03-04 | 66.680 | +0.98% | +0.650 | 66.680 | 66.680 | Beli |
| DCBH2030Dubai Crude Oil (Platts) Financial Futures (Mar 2030) | 2030-04-02 | 66.669 | +0.98% | +0.649 | 66.669 | 66.669 | Beli |
| DCBJ2030Dubai Crude Oil (Platts) Financial Futures (Apr 2030) | 2030-05-02 | 66.650 | +0.97% | +0.640 | 66.650 | 66.650 | Beli |
| DCBK2030Dubai Crude Oil (Platts) Financial Futures (May 2030) | 2030-06-04 | 66.660 | +0.97% | +0.640 | 66.660 | 66.660 | Beli |
| DCBM2030Dubai Crude Oil (Platts) Financial Futures (Jun 2030) | 2030-07-02 | 66.670 | +0.97% | +0.640 | 66.670 | 66.670 | Beli |
| DCBN2030Dubai Crude Oil (Platts) Financial Futures (Jul 2030) | 2030-08-02 | 66.670 | +0.97% | +0.640 | 66.670 | 66.670 | Beli |
| DCBQ2030Dubai Crude Oil (Platts) Financial Futures (Aug 2030) | 2030-09-04 | 66.659 | +0.97% | +0.640 | 66.659 | 66.659 | Beli |
| DCBU2030Dubai Crude Oil (Platts) Financial Futures (Sep 2030) | 2030-10-02 | 66.639 | +0.97% | +0.639 | 66.639 | 66.639 | Beli |
| DCBV2030Dubai Crude Oil (Platts) Financial Futures (Oct 2030) | 2030-11-04 | 66.620 | +0.95% | +0.630 | 66.620 | 66.620 | Beli |
| DCBX2030Dubai Crude Oil (Platts) Financial Futures (Nov 2030) | 2030-12-03 | 66.620 | +0.95% | +0.630 | 66.620 | 66.620 | Beli |
| DCBZ2030Dubai Crude Oil (Platts) Financial Futures (Dec 2030) | 2031-01-03 | 66.620 | +0.95% | +0.630 | 66.620 | 66.620 | Beli |