Dubai Crude Oil (Platts) Financial Futures (Feb 2029) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 DCBG2025Dubai Crude Oil (Platts) Financial Futures (Feb 2025) | 2025-03-04 | 78.543 | +0.20% | 0.158 | 78.543 | 78.543 | Beli |
| DCBH2025Dubai Crude Oil (Platts) Financial Futures (Mar 2025) | 2025-04-02 | 76.869 | +0.69% | 0.527 | 76.869 | 76.869 | Beli |
| DCBJ2025Dubai Crude Oil (Platts) Financial Futures (Apr 2025) | 2025-05-02 | 76.080 | +0.55% | 0.419 | 76.080 | 76.080 | Beli kuat |
| DCBK2025Dubai Crude Oil (Platts) Financial Futures (May 2025) | 2025-06-03 | 75.400 | +0.53% | 0.400 | 75.400 | 75.400 | Beli kuat |
| DCBM2025Dubai Crude Oil (Platts) Financial Futures (Jun 2025) | 2025-07-02 | 74.760 | +0.51% | 0.379 | 74.760 | 74.760 | Beli kuat |
| DCBN2025Dubai Crude Oil (Platts) Financial Futures (Jul 2025) | 2025-08-04 | 74.180 | +0.50% | 0.369 | 74.180 | 74.180 | Beli |
| DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025) | 2025-09-03 | 73.689 | +0.49% | 0.359 | 73.689 | 73.689 | Beli |
| DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025) | 2025-10-02 | 73.230 | +0.45% | 0.330 | 73.230 | 73.230 | Beli |
| DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025) | 2025-11-04 | 72.840 | +0.48% | 0.350 | 72.840 | 72.840 | Beli |
| DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025) | 2025-12-02 | 72.470 | +0.50% | 0.360 | 72.470 | 72.470 | Beli |
| DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025) | 2026-01-05 | 72.099 | +0.47% | 0.339 | 72.099 | 72.099 | Beli |
| DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026) | 2026-02-03 | 71.810 | +0.48% | 0.340 | 71.810 | 71.810 | Beli |
| DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026) | 2026-03-03 | 71.540 | +0.48% | 0.340 | 71.540 | 71.540 | Beli |
| DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026) | 2026-04-02 | 71.310 | +0.48% | 0.340 | 71.310 | 71.310 | Beli |
| DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026) | 2026-05-04 | 71.110 | +0.47% | 0.330 | 71.110 | 71.110 | Beli |
| DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026) | 2026-06-02 | 70.910 | +0.45% | 0.320 | 70.910 | 70.910 | Beli |
| DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026) | 2026-07-02 | 70.740 | +0.51% | 0.360 | 70.740 | 70.740 | Beli |
| DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026) | 2026-08-04 | 70.560 | +0.50% | 0.350 | 70.560 | 70.560 | Beli |
| DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026) | 2026-09-02 | 70.382 | +0.50% | 0.349 | 70.382 | 70.382 | Beli |
| DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026) | 2026-10-02 | 70.220 | +0.49% | 0.340 | 70.220 | 70.220 | Beli |
| DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026) | 2026-11-03 | 70.070 | +0.52% | 0.361 | 70.070 | 70.070 | Beli |
| DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026) | 2026-12-02 | 69.920 | +0.53% | 0.370 | 69.920 | 69.920 | Beli |
| DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026) | 2027-01-05 | 69.770 | +0.53% | 0.371 | 69.770 | 69.770 | Beli |
| DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027) | 2027-02-02 | 69.644 | +0.55% | 0.380 | 69.644 | 69.644 | Beli |
| DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027) | 2027-03-02 | 69.546 | +0.56% | 0.390 | 69.546 | 69.546 | Beli |
| DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027) | 2027-04-02 | 69.475 | +0.56% | 0.390 | 69.475 | 69.475 | Beli |
| DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027) | 2027-05-04 | 69.395 | +0.57% | 0.390 | 69.395 | 69.395 | Beli |
| DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027) | 2027-06-02 | 69.270 | +0.57% | 0.390 | 69.270 | 69.270 | Beli |
| DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027) | 2027-07-02 | 69.165 | +0.55% | 0.380 | 69.165 | 69.165 | Beli |
| DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027) | 2027-08-03 | 69.066 | +0.55% | 0.380 | 69.066 | 69.066 | Beli |
| DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027) | 2027-09-02 | 68.986 | +0.55% | 0.380 | 68.986 | 68.986 | Beli |
| DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027) | 2027-10-04 | 68.897 | +0.55% | 0.380 | 68.897 | 68.897 | Beli |
| DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027) | 2027-11-02 | 68.837 | +0.56% | 0.380 | 68.837 | 68.837 | Beli |
| DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027) | 2027-12-02 | 68.769 | +0.56% | 0.380 | 68.769 | 68.769 | Beli |
| DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027) | 2028-01-04 | 68.745 | +0.56% | 0.380 | 68.745 | 68.745 | Beli |
| DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028) | 2028-02-02 | 68.687 | +0.56% | 0.380 | 68.687 | 68.687 | Beli |
| DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028) | 2028-03-02 | 68.627 | +0.56% | 0.380 | 68.627 | 68.627 | Beli |
| DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028) | 2028-04-04 | 68.566 | +0.56% | 0.380 | 68.566 | 68.566 | Beli |
| DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028) | 2028-05-02 | 68.477 | +0.56% | 0.380 | 68.477 | 68.477 | Beli |
| DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028) | 2028-06-02 | 68.428 | +0.56% | 0.380 | 68.428 | 68.428 | Beli |
| DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028) | 2028-07-05 | 68.378 | +0.56% | 0.380 | 68.378 | 68.378 | Beli |
| DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028) | 2028-08-02 | 68.327 | +0.56% | 0.380 | 68.327 | 68.327 | Beli |
| DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028) | 2028-09-05 | 68.266 | +0.56% | 0.380 | 68.266 | 68.266 | Beli |
| DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028) | 2028-10-03 | 68.178 | +0.56% | 0.380 | 68.178 | 68.178 | Beli |
| DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028) | 2028-11-02 | 68.128 | +0.55% | 0.370 | 68.128 | 68.128 | Beli |
| DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028) | 2028-12-04 | 68.089 | +0.55% | 0.370 | 68.089 | 68.089 | Beli |
| DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028) | 2029-01-03 | 68.055 | +0.55% | 0.370 | 68.055 | 68.055 | Beli |
| DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029) | 2029-02-02 | 68.009 | +0.55% | 0.370 | 68.009 | 68.009 | Beli |
| DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029) | 2029-03-02 | 67.988 | +0.55% | 0.370 | 67.988 | 67.988 | Beli |
| DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029) | 2029-04-03 | 67.937 | +0.53% | 0.360 | 67.937 | 67.937 | Beli |
| DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029) | 2029-05-02 | 67.880 | +0.53% | 0.360 | 67.880 | 67.880 | Beli |
| DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029) | 2029-06-04 | 67.879 | +0.53% | 0.360 | 67.879 | 67.879 | Beli |
| DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029) | 2029-07-03 | 67.848 | +0.53% | 0.360 | 67.848 | 67.848 | Beli |
| DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029) | 2029-08-02 | 67.809 | +0.53% | 0.360 | 67.809 | 67.809 | Beli |
| DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029) | 2029-09-05 | 67.778 | +0.53% | 0.360 | 67.778 | 67.778 | Beli |
| DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029) | 2029-10-02 | 67.728 | +0.52% | 0.350 | 67.728 | 67.728 | Beli |
| DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029) | 2029-11-02 | 67.690 | +0.52% | 0.350 | 67.690 | 67.690 | Beli |
| DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029) | 2029-12-04 | 67.680 | +0.52% | 0.350 | 67.680 | 67.680 | Beli |
| DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029) | 2030-01-03 | 67.667 | +0.52% | 0.350 | 67.667 | 67.667 | Beli |
| DCBF2030Dubai Crude Oil (Platts) Financial Futures (Jan 2030) | 2030-02-04 | 67.639 | +0.52% | 0.350 | 67.639 | 67.639 | Beli kuat |
| DCBG2030Dubai Crude Oil (Platts) Financial Futures (Feb 2030) | 2030-03-04 | 67.619 | +0.52% | 0.350 | 67.619 | 67.619 | Beli kuat |
| DCBH2030Dubai Crude Oil (Platts) Financial Futures (Mar 2030) | 2030-04-02 | 67.588 | +0.52% | 0.350 | 67.588 | 67.588 | Beli kuat |
| DCBJ2030Dubai Crude Oil (Platts) Financial Futures (Apr 2030) | 2030-05-02 | 67.550 | +0.52% | 0.350 | 67.550 | 67.550 | Beli kuat |
| DCBK2030Dubai Crude Oil (Platts) Financial Futures (May 2030) | 2030-06-04 | 67.550 | +0.52% | 0.350 | 67.550 | 67.550 | Beli kuat |
| DCBM2030Dubai Crude Oil (Platts) Financial Futures (Jun 2030) | 2030-07-02 | 67.549 | +0.52% | 0.350 | 67.549 | 67.549 | Beli kuat |
| DCBN2030Dubai Crude Oil (Platts) Financial Futures (Jul 2030) | 2030-08-02 | 67.529 | +0.52% | 0.350 | 67.529 | 67.529 | Beli kuat |
| DCBQ2030Dubai Crude Oil (Platts) Financial Futures (Aug 2030) | 2030-09-04 | 67.508 | +0.52% | 0.350 | 67.508 | 67.508 | Beli kuat |
| DCBU2030Dubai Crude Oil (Platts) Financial Futures (Sep 2030) | 2030-10-02 | 67.460 | +0.52% | 0.350 | 67.460 | 67.460 | Beli kuat |
| DCBV2030Dubai Crude Oil (Platts) Financial Futures (Oct 2030) | 2030-11-04 | 67.469 | +0.52% | 0.350 | 67.469 | 67.469 | Beli kuat |
| DCBX2030Dubai Crude Oil (Platts) Financial Futures (Nov 2030) | 2030-12-03 | 67.450 | +0.52% | 0.351 | 67.450 | 67.450 | Beli kuat |
| DCBZ2030Dubai Crude Oil (Platts) Financial Futures (Dec 2030) | 2031-01-03 | 67.439 | +0.54% | 0.361 | 67.439 | 67.439 | Beli kuat |