Dubai Crude Oil (Platts) Financial Futures (May 2028) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 DCBK2025Dubai Crude Oil (Platts) Financial Futures (May 2025) | 2025-06-03 | 63.671 | +0.03% | +0.018 | 63.671 | 63.671 | Jual |
| DCBM2025Dubai Crude Oil (Platts) Financial Futures (Jun 2025) | 2025-07-02 | 62.410 | −1.23% | −0.777 | 62.410 | 62.410 | Jual |
| DCBN2025Dubai Crude Oil (Platts) Financial Futures (Jul 2025) | 2025-08-04 | 62.072 | −1.28% | −0.808 | 62.072 | 62.072 | Jual |
| DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025) | 2025-09-03 | 61.661 | −1.37% | −0.857 | 61.661 | 61.661 | Jual |
| DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025) | 2025-10-02 | 61.441 | −1.42% | −0.887 | 61.441 | 61.441 | Jual |
| DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025) | 2025-11-04 | 61.381 | −1.44% | −0.898 | 61.381 | 61.381 | Jual |
| DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025) | 2025-12-02 | 61.411 | −1.47% | −0.918 | 61.411 | 61.411 | Jual |
| DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025) | 2026-01-05 | 61.483 | −1.48% | −0.925 | 61.483 | 61.483 | Jual |
| DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026) | 2026-02-03 | 61.601 | −1.45% | −0.908 | 61.601 | 61.601 | Jual |
| DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026) | 2026-03-03 | 61.732 | −1.40% | −0.878 | 61.732 | 61.732 | Jual |
| DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026) | 2026-04-02 | 61.871 | −1.39% | −0.869 | 61.871 | 61.871 | Jual |
| DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026) | 2026-05-04 | 61.960 | −1.38% | −0.870 | 61.960 | 61.960 | Jual |
| DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026) | 2026-06-02 | 62.010 | −1.40% | −0.880 | 62.010 | 62.010 | Jual |
| DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026) | 2026-07-02 | 62.081 | −1.41% | −0.888 | 62.081 | 62.081 | Jual |
| DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026) | 2026-08-04 | 62.171 | −1.41% | −0.889 | 62.171 | 62.171 | Jual |
| DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026) | 2026-09-02 | 62.286 | −1.39% | −0.878 | 62.286 | 62.286 | Jual |
| DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026) | 2026-10-02 | 62.380 | −1.37% | −0.869 | 62.380 | 62.380 | Jual kuat |
| DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026) | 2026-11-03 | 62.459 | −1.37% | −0.870 | 62.459 | 62.459 | Jual kuat |
| DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026) | 2026-12-02 | 62.510 | −1.40% | −0.889 | 62.510 | 62.510 | Jual kuat |
| DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026) | 2027-01-05 | 62.581 | −1.38% | −0.878 | 62.581 | 62.581 | Jual kuat |
| DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027) | 2027-02-02 | 62.676 | −1.38% | −0.879 | 62.676 | 62.676 | Jual kuat |
| DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027) | 2027-03-02 | 62.777 | −1.37% | −0.870 | 62.777 | 62.777 | Jual kuat |
| DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027) | 2027-04-02 | 62.886 | −1.35% | −0.860 | 62.886 | 62.886 | Jual kuat |
| DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027) | 2027-05-04 | 63.034 | −1.27% | −0.810 | 63.034 | 63.034 | Jual kuat |
| DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027) | 2027-06-02 | 63.129 | −1.25% | −0.799 | 63.129 | 63.129 | Jual kuat |
| DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027) | 2027-07-02 | 63.214 | −1.23% | −0.790 | 63.214 | 63.214 | Jual kuat |
| DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027) | 2027-08-03 | 63.294 | −1.23% | −0.789 | 63.294 | 63.294 | Jual kuat |
| DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027) | 2027-09-02 | 63.374 | −1.22% | −0.780 | 63.374 | 63.374 | Jual kuat |
| DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027) | 2027-10-04 | 63.466 | −1.21% | −0.780 | 63.466 | 63.466 | Jual kuat |
| DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027) | 2027-11-02 | 63.594 | −1.21% | −0.779 | 63.594 | 63.594 | Jual kuat |
| DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027) | 2027-12-02 | 63.674 | −1.19% | −0.769 | 63.674 | 63.674 | Jual kuat |
| DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027) | 2028-01-04 | 63.760 | −1.18% | −0.760 | 63.760 | 63.760 | Jual kuat |
| DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028) | 2028-02-02 | 63.877 | −1.16% | −0.749 | 63.877 | 63.877 | Jual kuat |
| DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028) | 2028-03-02 | 64.017 | −1.14% | −0.740 | 64.017 | 64.017 | Jual kuat |
| DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028) | 2028-04-04 | 64.165 | −1.13% | −0.731 | 64.165 | 64.165 | Jual kuat |
| DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028) | 2028-05-02 | 64.283 | −1.14% | −0.740 | 64.283 | 64.283 | Jual kuat |
| DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028) | 2028-06-02 | 64.343 | −1.12% | −0.730 | 64.343 | 64.343 | Jual kuat |
| DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028) | 2028-07-05 | 64.413 | −1.10% | −0.719 | 64.413 | 64.413 | Jual kuat |
| DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028) | 2028-08-02 | 64.475 | −1.09% | −0.709 | 64.475 | 64.475 | Jual kuat |
| DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028) | 2028-09-05 | 64.572 | −1.07% | −0.699 | 64.572 | 64.572 | Jual kuat |
| DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028) | 2028-10-03 | 64.611 | −1.06% | −0.690 | 64.611 | 64.611 | Jual kuat |
| DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028) | 2028-11-02 | 64.645 | −1.04% | −0.680 | 64.645 | 64.645 | Jual kuat |
| DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028) | 2028-12-04 | 64.755 | −1.02% | −0.669 | 64.755 | 64.755 | Jual kuat |
| DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028) | 2029-01-03 | 64.858 | −1.01% | −0.659 | 64.858 | 64.858 | Jual kuat |
| DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029) | 2029-02-02 | 64.934 | −0.99% | −0.649 | 64.934 | 64.934 | Jual kuat |
| DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029) | 2029-03-02 | 65.013 | −0.97% | −0.640 | 65.013 | 65.013 | Jual kuat |
| DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029) | 2029-04-03 | 65.073 | −0.96% | −0.629 | 65.073 | 65.073 | Jual kuat |
| DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029) | 2029-05-02 | 65.132 | −0.94% | −0.620 | 65.132 | 65.132 | Jual kuat |
| DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029) | 2029-06-04 | 65.182 | −0.93% | −0.610 | 65.182 | 65.182 | Jual kuat |
| DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029) | 2029-07-03 | 65.232 | −0.91% | −0.599 | 65.232 | 65.232 | Jual kuat |
| DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029) | 2029-08-02 | 65.271 | −0.89% | −0.589 | 65.271 | 65.271 | Jual kuat |
| DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029) | 2029-09-05 | 65.291 | −0.88% | −0.580 | 65.291 | 65.291 | Jual kuat |
| DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029) | 2029-10-02 | 65.321 | −0.87% | −0.570 | 65.321 | 65.321 | Jual kuat |
| DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029) | 2029-11-02 | 65.331 | −0.86% | −0.570 | 65.331 | 65.331 | Jual kuat |
| DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029) | 2029-12-04 | 65.362 | −0.86% | −0.570 | 65.362 | 65.362 | Jual kuat |
| DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029) | 2030-01-03 | 65.414 | −0.85% | −0.559 | 65.414 | 65.414 | Jual kuat |
| DCBF2030Dubai Crude Oil (Platts) Financial Futures (Jan 2030) | 2030-02-04 | 65.451 | −0.83% | −0.550 | 65.451 | 65.451 | Jual |
| DCBG2030Dubai Crude Oil (Platts) Financial Futures (Feb 2030) | 2030-03-04 | 65.482 | −0.82% | −0.539 | 65.482 | 65.482 | Jual |
| DCBH2030Dubai Crude Oil (Platts) Financial Futures (Mar 2030) | 2030-04-02 | 65.511 | −0.80% | −0.530 | 65.511 | 65.511 | Jual |
| DCBJ2030Dubai Crude Oil (Platts) Financial Futures (Apr 2030) | 2030-05-02 | 65.541 | −0.79% | −0.520 | 65.541 | 65.541 | Jual kuat |
| DCBK2030Dubai Crude Oil (Platts) Financial Futures (May 2030) | 2030-06-04 | 65.571 | −0.77% | −0.510 | 65.571 | 65.571 | Jual kuat |
| DCBM2030Dubai Crude Oil (Platts) Financial Futures (Jun 2030) | 2030-07-02 | 65.601 | −0.76% | −0.500 | 65.601 | 65.601 | Jual kuat |
| DCBN2030Dubai Crude Oil (Platts) Financial Futures (Jul 2030) | 2030-08-02 | 65.621 | −0.74% | −0.489 | 65.621 | 65.621 | Jual kuat |
| DCBQ2030Dubai Crude Oil (Platts) Financial Futures (Aug 2030) | 2030-09-04 | 65.641 | −0.72% | −0.479 | 65.641 | 65.641 | Jual kuat |
| DCBU2030Dubai Crude Oil (Platts) Financial Futures (Sep 2030) | 2030-10-02 | 65.660 | −0.71% | −0.470 | 65.660 | 65.660 | Jual kuat |
| DCBV2030Dubai Crude Oil (Platts) Financial Futures (Oct 2030) | 2030-11-04 | 65.670 | −0.70% | −0.460 | 65.670 | 65.670 | Jual kuat |
| DCBX2030Dubai Crude Oil (Platts) Financial Futures (Nov 2030) | 2030-12-03 | 65.680 | −0.70% | −0.460 | 65.680 | 65.680 | Jual kuat |
| DCBZ2030Dubai Crude Oil (Platts) Financial Futures (Dec 2030) | 2031-01-03 | 65.691 | −0.70% | −0.460 | 65.691 | 65.691 | Jual kuat |