Dubai Crude Oil (Platts) Financial Futures (Sep 2027)Dubai Crude Oil (Platts) Financial Futures (Sep 2027)Dubai Crude Oil (Platts) Financial Futures (Sep 2027)

Dubai Crude Oil (Platts) Financial Futures (Sep 2027)

Tiada dagangan
Lihat pada carta super

Dubai Crude Oil (Platts) Financial Futures (Sep 2027) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
DCBM2024Dubai Crude Oil (Platts) Financial Futures (Jun 2024)
2024-07-0281.358+0.12%0.09681.35881.358
Jual
DCBN2024Dubai Crude Oil (Platts) Financial Futures (Jul 2024)
2024-08-0281.850+0.45%0.36481.85081.850
Beli
DCBQ2024Dubai Crude Oil (Platts) Financial Futures (Aug 2024)
2024-09-0481.220+0.42%0.34381.22081.220
Beli
DCBU2024Dubai Crude Oil (Platts) Financial Futures (Sep 2024)
2024-10-0280.630+0.41%0.33380.63080.630
Beli
DCBV2024Dubai Crude Oil (Platts) Financial Futures (Oct 2024)
2024-11-0480.060+0.43%0.34380.06080.060
Beli
DCBX2024Dubai Crude Oil (Platts) Financial Futures (Nov 2024)
2024-12-0379.500+0.42%0.33379.50079.500
Beli
DCBZ2024Dubai Crude Oil (Platts) Financial Futures (Dec 2024)
2025-01-0378.970+0.44%0.34578.97078.970
Beli
DCBF2025Dubai Crude Oil (Platts) Financial Futures (Jan 2025)
2025-02-0478.520+0.45%0.35278.52078.520
Beli
DCBG2025Dubai Crude Oil (Platts) Financial Futures (Feb 2025)
2025-03-0478.119+0.45%0.35278.11978.119
Beli
DCBH2025Dubai Crude Oil (Platts) Financial Futures (Mar 2025)
2025-04-0277.771+0.48%0.37277.77177.771
Beli
DCBJ2025Dubai Crude Oil (Platts) Financial Futures (Apr 2025)
2025-05-0277.439+0.49%0.38177.43977.439
Beli
DCBK2025Dubai Crude Oil (Platts) Financial Futures (May 2025)
2025-06-0377.110+0.48%0.37277.11077.110
Beli
DCBM2025Dubai Crude Oil (Platts) Financial Futures (Jun 2025)
2025-07-0276.781+0.47%0.36176.78176.781
Beli
DCBN2025Dubai Crude Oil (Platts) Financial Futures (Jul 2025)
2025-08-0476.482+0.49%0.37176.48276.482
Beli
DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025)
2025-09-0376.181+0.46%0.35276.18176.181
Beli
DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025)
2025-10-0275.901+0.48%0.36175.90175.901
Beli
DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025)
2025-11-0475.622+0.48%0.36175.62275.622
Beli
DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025)
2025-12-0275.360+0.49%0.37175.36075.360
Beli
DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025)
2026-01-0575.099+0.53%0.39975.09975.099
Beli
DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026)
2026-02-0374.881+0.51%0.38174.88174.881
Beli
DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026)
2026-03-0374.661+0.51%0.38274.66174.661
Beli
DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026)
2026-04-0274.451+0.53%0.39174.45174.451
Beli
DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026)
2026-05-0474.241+0.54%0.40174.24174.241
Beli
DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026)
2026-06-0274.031+0.54%0.40074.03174.031
Beli
DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026)
2026-07-0273.810+0.53%0.39073.81073.810
Beli
DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026)
2026-08-0473.592+0.55%0.40073.59273.592
Beli
DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026)
2026-09-0273.403+0.56%0.41073.40373.403
Beli
DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026)
2026-10-0273.232+0.56%0.41173.23273.232
Beli
DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026)
2026-11-0373.051+0.58%0.42073.05173.051
Beli
DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026)
2026-12-0272.861+0.58%0.42072.86172.861
Beli
DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026)
2027-01-0572.676+0.58%0.42072.67672.676
Beli Kuat
DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027)
2027-02-0272.533+0.58%0.42172.53372.533
Beli Kuat
DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027)
2027-03-0272.384+0.60%0.43072.38472.384
Beli Kuat
DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027)
2027-04-0272.264+0.61%0.44072.26472.264
Beli Kuat
DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027)
2027-05-0472.133+0.63%0.45072.13372.133
Beli Kuat
DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027)
2027-06-0271.975+0.63%0.45071.97571.975
Beli Kuat
DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027)
2027-07-0271.824+0.63%0.45171.82471.824
Beli Kuat
DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027)
2027-08-0371.684+0.65%0.46171.68471.684
Beli Kuat
DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027)
2027-09-0271.544+0.66%0.47171.54471.544
Beli Kuat
DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027)
2027-10-0471.402+0.68%0.48071.40271.402
Beli Kuat
DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027)
2027-11-0271.236+0.69%0.49071.23671.236
Beli Kuat
DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027)
2027-12-0271.146+0.69%0.49071.14671.146
Beli Kuat
DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027)
2028-01-0471.051+0.69%0.49071.05171.051
Beli Kuat
DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028)
2028-02-0270.954+0.70%0.49070.95470.954
Beli Kuat
DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028)
2028-03-0270.835+0.70%0.49170.83570.835
Beli Kuat
DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028)
2028-04-0470.725+0.71%0.50170.72570.725
Beli Kuat
DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028)
2028-05-0270.604+0.73%0.51070.60470.604
Beli Kuat
DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028)
2028-06-0270.495+0.73%0.51070.49570.495
Beli Kuat
DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028)
2028-07-0570.385+0.73%0.51070.38570.385
Beli Kuat
DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028)
2028-08-0270.264+0.73%0.51070.26470.264
Beli Kuat
DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028)
2028-09-0570.145+0.73%0.51070.14570.145
Beli Kuat
DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028)
2028-10-0370.036+0.75%0.52070.03670.036
Beli Kuat
DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028)
2028-11-0269.957+0.76%0.53069.95769.957
Beli Kuat
DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028)
2028-12-0469.898+0.76%0.53069.89869.898
Beli Kuat
DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028)
2029-01-0369.844+0.76%0.53069.84469.844
Beli Kuat
DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029)
2029-02-0269.787+0.77%0.53069.78769.787
Beli Kuat
DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029)
2029-03-0269.717+0.77%0.53069.71769.717
Beli Kuat
DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029)
2029-04-0369.647+0.77%0.53069.64769.647
Beli Kuat
DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029)
2029-05-0269.577+0.77%0.53069.57769.577
Beli Kuat
DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029)
2029-06-0469.508+0.77%0.53069.50869.508
Beli Kuat
DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029)
2029-07-0369.458+0.77%0.53069.45869.458
Beli Kuat
DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029)
2029-08-0269.407+0.77%0.53069.40769.407
Beli Kuat
DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029)
2029-09-0569.347+0.77%0.53069.34769.347
Beli Kuat
DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029)
2029-10-0269.275+0.77%0.53069.27569.275
Beli Kuat
DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029)
2029-11-0269.168+0.77%0.53069.16869.168
Beli Kuat
DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029)
2029-12-0469.118+0.77%0.53069.11869.118
Beli Kuat
DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029)
2030-01-0369.066+0.77%0.53069.06669.066
Beli Kuat