Dubai Crude Oil (Platts) Financial Futures (Sep 2029) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 DCBN2025Dubai Crude Oil (Platts) Financial Futures (Jul 2025) | 2025-08-04 | 70.004 | −0.08% | −0.058 | 70.004 | 70.004 | Beli |
| DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025) | 2025-09-03 | 68.050 | −0.57% | −0.391 | 68.050 | 68.050 | Neutral |
| DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025) | 2025-10-02 | 67.110 | −0.69% | −0.469 | 67.110 | 67.110 | Neutral |
| DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025) | 2025-11-04 | 66.449 | −0.76% | −0.506 | 66.449 | 66.449 | Neutral |
| DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025) | 2025-12-02 | 66.020 | −0.73% | −0.484 | 66.020 | 66.020 | Jual |
| DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025) | 2026-01-05 | 65.778 | −0.70% | −0.467 | 65.778 | 65.778 | Jual |
| DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026) | 2026-02-03 | 65.669 | −0.69% | −0.453 | 65.669 | 65.669 | Jual |
| DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026) | 2026-03-03 | 65.620 | −0.70% | −0.462 | 65.620 | 65.620 | Jual |
| DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026) | 2026-04-02 | 65.610 | −0.71% | −0.471 | 65.610 | 65.610 | Jual |
| DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026) | 2026-05-04 | 65.590 | −0.71% | −0.470 | 65.590 | 65.590 | Jual |
| DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026) | 2026-06-02 | 65.550 | −0.73% | −0.480 | 65.550 | 65.550 | Jual |
| DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026) | 2026-07-02 | 65.540 | −0.73% | −0.480 | 65.540 | 65.540 | Jual |
| DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026) | 2026-08-04 | 65.550 | −0.71% | −0.470 | 65.550 | 65.550 | Jual |
| DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026) | 2026-09-02 | 65.573 | −0.71% | −0.470 | 65.573 | 65.573 | Neutral |
| DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026) | 2026-10-02 | 65.600 | −0.73% | −0.481 | 65.600 | 65.600 | Neutral |
| DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026) | 2026-11-03 | 65.610 | −0.73% | −0.481 | 65.610 | 65.610 | Jual |
| DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026) | 2026-12-02 | 65.620 | −0.74% | −0.491 | 65.620 | 65.620 | Jual |
| DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026) | 2027-01-05 | 65.630 | −0.76% | −0.502 | 65.630 | 65.630 | Jual |
| DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027) | 2027-02-02 | 65.643 | −0.79% | −0.520 | 65.643 | 65.643 | Jual |
| DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027) | 2027-03-02 | 65.664 | −0.82% | −0.540 | 65.664 | 65.664 | Jual |
| DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027) | 2027-04-02 | 65.704 | −0.85% | −0.560 | 65.704 | 65.704 | Jual |
| DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027) | 2027-05-04 | 65.751 | −0.86% | −0.570 | 65.751 | 65.751 | Jual |
| DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027) | 2027-06-02 | 65.741 | −0.89% | −0.591 | 65.741 | 65.741 | Jual |
| DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027) | 2027-07-02 | 65.712 | −0.93% | −0.620 | 65.712 | 65.712 | Jual |
| DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027) | 2027-08-03 | 65.751 | −0.96% | −0.640 | 65.751 | 65.751 | Jual |
| DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027) | 2027-09-02 | 65.784 | −0.96% | −0.640 | 65.784 | 65.784 | Jual |
| DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027) | 2027-10-04 | 65.864 | −0.96% | −0.640 | 65.864 | 65.864 | Jual |
| DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027) | 2027-11-02 | 65.952 | −0.96% | −0.640 | 65.952 | 65.952 | Jual |
| DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027) | 2027-12-02 | 65.991 | −0.96% | −0.640 | 65.991 | 65.991 | Jual |
| DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027) | 2028-01-04 | 66.030 | −0.96% | −0.640 | 66.030 | 66.030 | Jual |
| DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028) | 2028-02-02 | 66.132 | −0.97% | −0.650 | 66.132 | 66.132 | Jual |
| DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028) | 2028-03-02 | 66.185 | −0.97% | −0.650 | 66.185 | 66.185 | Jual |
| DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028) | 2028-04-04 | 66.293 | −0.97% | −0.650 | 66.293 | 66.293 | Jual |
| DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028) | 2028-05-02 | 66.371 | −0.97% | −0.650 | 66.371 | 66.371 | Neutral |
| DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028) | 2028-06-02 | 66.381 | −0.98% | −0.660 | 66.381 | 66.381 | Neutral |
| DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028) | 2028-07-05 | 66.410 | −0.98% | −0.660 | 66.410 | 66.410 | Neutral |
| DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028) | 2028-08-02 | 66.421 | −0.98% | −0.660 | 66.421 | 66.421 | Jual |
| DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028) | 2028-09-05 | 66.441 | −0.98% | −0.660 | 66.441 | 66.441 | Jual |
| DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028) | 2028-10-03 | 66.472 | −0.98% | −0.660 | 66.472 | 66.472 | Neutral |
| DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028) | 2028-11-02 | 66.524 | −0.98% | −0.660 | 66.524 | 66.524 | Neutral |
| DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028) | 2028-12-04 | 66.603 | −0.98% | −0.660 | 66.603 | 66.603 | Neutral |
| DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028) | 2029-01-03 | 66.663 | −0.98% | −0.661 | 66.663 | 66.663 | Neutral |
| DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029) | 2029-02-02 | 66.692 | −0.99% | −0.670 | 66.692 | 66.692 | Neutral |
| DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029) | 2029-03-02 | 66.731 | −0.99% | −0.670 | 66.731 | 66.731 | Neutral |
| DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029) | 2029-04-03 | 66.751 | −0.99% | −0.670 | 66.751 | 66.751 | Neutral |
| DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029) | 2029-05-02 | 66.770 | −0.99% | −0.670 | 66.770 | 66.770 | Neutral |
| DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029) | 2029-06-04 | 66.780 | −0.99% | −0.670 | 66.780 | 66.780 | Neutral |
| DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029) | 2029-07-03 | 66.790 | −0.99% | −0.670 | 66.790 | 66.790 | Neutral |
| DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029) | 2029-08-02 | 66.790 | −0.99% | −0.670 | 66.790 | 66.790 | Neutral |
| DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029) | 2029-09-05 | 66.790 | −0.99% | −0.670 | 66.790 | 66.790 | Neutral |
| DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029) | 2029-10-02 | 66.790 | −0.99% | −0.670 | 66.790 | 66.790 | Neutral |
| DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029) | 2029-11-02 | 66.789 | −0.99% | −0.670 | 66.789 | 66.789 | Beli |
| DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029) | 2029-12-04 | 66.769 | −0.99% | −0.670 | 66.769 | 66.769 | Neutral |
| DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029) | 2030-01-03 | 66.748 | −0.99% | −0.670 | 66.748 | 66.748 | Jual |
| DCBF2030Dubai Crude Oil (Platts) Financial Futures (Jan 2030) | 2030-02-04 | 66.730 | −0.99% | −0.670 | 66.730 | 66.730 | Neutral |
| DCBG2030Dubai Crude Oil (Platts) Financial Futures (Feb 2030) | 2030-03-04 | 66.730 | −0.99% | −0.670 | 66.730 | 66.730 | Neutral |
| DCBH2030Dubai Crude Oil (Platts) Financial Futures (Mar 2030) | 2030-04-02 | 66.730 | −0.99% | −0.670 | 66.730 | 66.730 | Neutral |
| DCBJ2030Dubai Crude Oil (Platts) Financial Futures (Apr 2030) | 2030-05-02 | 66.730 | −0.99% | −0.670 | 66.730 | 66.730 | Neutral |
| DCBK2030Dubai Crude Oil (Platts) Financial Futures (May 2030) | 2030-06-04 | 66.720 | −0.99% | −0.670 | 66.720 | 66.720 | Neutral |
| DCBM2030Dubai Crude Oil (Platts) Financial Futures (Jun 2030) | 2030-07-02 | 66.710 | −0.99% | −0.670 | 66.710 | 66.710 | Jual |
| DCBN2030Dubai Crude Oil (Platts) Financial Futures (Jul 2030) | 2030-08-02 | 66.700 | −0.99% | −0.670 | 66.700 | 66.700 | Jual |
| DCBQ2030Dubai Crude Oil (Platts) Financial Futures (Aug 2030) | 2030-09-04 | 66.700 | −0.99% | −0.670 | 66.700 | 66.700 | Jual |
| DCBU2030Dubai Crude Oil (Platts) Financial Futures (Sep 2030) | 2030-10-02 | 66.701 | −0.99% | −0.669 | 66.701 | 66.701 | Jual |
| DCBV2030Dubai Crude Oil (Platts) Financial Futures (Oct 2030) | 2030-11-04 | 66.720 | −0.98% | −0.660 | 66.720 | 66.720 | Neutral |
| DCBX2030Dubai Crude Oil (Platts) Financial Futures (Nov 2030) | 2030-12-03 | 66.710 | −0.98% | −0.660 | 66.710 | 66.710 | Jual |
| DCBZ2030Dubai Crude Oil (Platts) Financial Futures (Dec 2030) | 2031-01-03 | 66.699 | −0.98% | −0.660 | 66.699 | 66.699 | Jual |