Dubai Crude Oil (Platts) Financial Futures (Nov 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 DCBK2025Dubai Crude Oil (Platts) Financial Futures (May 2025) | 2025-06-03 | 63.959 | −0.11% | −0.069 | 63.959 | 63.959 | Jual |
| DCBM2025Dubai Crude Oil (Platts) Financial Futures (Jun 2025) | 2025-07-02 | 64.232 | +0.23% | +0.147 | 64.232 | 64.232 | Neutral |
| DCBN2025Dubai Crude Oil (Platts) Financial Futures (Jul 2025) | 2025-08-04 | 63.773 | +0.29% | +0.185 | 63.773 | 63.773 | Jual |
| DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025) | 2025-09-03 | 63.452 | +0.32% | +0.204 | 63.452 | 63.452 | Jual |
| DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025) | 2025-10-02 | 63.232 | +0.32% | +0.203 | 63.232 | 63.232 | Jual |
| DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025) | 2025-11-04 | 63.151 | +0.35% | +0.221 | 63.151 | 63.151 | Neutral |
| DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025) | 2025-12-02 | 63.151 | +0.35% | +0.221 | 63.151 | 63.151 | Neutral |
| DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025) | 2026-01-05 | 63.191 | +0.37% | +0.232 | 63.191 | 63.191 | Neutral |
| DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026) | 2026-02-03 | 63.260 | +0.37% | +0.231 | 63.260 | 63.260 | Neutral |
| DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026) | 2026-03-03 | 63.340 | +0.40% | +0.251 | 63.340 | 63.340 | Neutral |
| DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026) | 2026-04-02 | 63.430 | +0.44% | +0.281 | 63.430 | 63.430 | Neutral |
| DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026) | 2026-05-04 | 63.500 | +0.46% | +0.290 | 63.500 | 63.500 | Neutral |
| DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026) | 2026-06-02 | 63.560 | +0.43% | +0.270 | 63.560 | 63.560 | Neutral |
| DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026) | 2026-07-02 | 63.620 | +0.41% | +0.261 | 63.620 | 63.620 | Neutral |
| DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026) | 2026-08-04 | 63.680 | +0.41% | +0.260 | 63.680 | 63.680 | Neutral |
| DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026) | 2026-09-02 | 63.775 | +0.47% | +0.301 | 63.775 | 63.775 | Neutral |
| DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026) | 2026-10-02 | 63.860 | +0.51% | +0.321 | 63.860 | 63.860 | Neutral |
| DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026) | 2026-11-03 | 63.931 | +0.47% | +0.301 | 63.931 | 63.931 | Neutral |
| DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026) | 2026-12-02 | 64.020 | +0.52% | +0.330 | 64.020 | 64.020 | Neutral |
| DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026) | 2027-01-05 | 64.100 | +0.53% | +0.340 | 64.100 | 64.100 | Neutral |
| DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027) | 2027-02-02 | 64.186 | +0.52% | +0.330 | 64.186 | 64.186 | Neutral |
| DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027) | 2027-03-02 | 64.276 | +0.50% | +0.320 | 64.276 | 64.276 | Neutral |
| DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027) | 2027-04-02 | 64.376 | +0.48% | +0.310 | 64.376 | 64.376 | Neutral |
| DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027) | 2027-05-04 | 64.494 | +0.48% | +0.310 | 64.494 | 64.494 | Neutral |
| DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027) | 2027-06-02 | 64.590 | +0.48% | +0.311 | 64.590 | 64.590 | Neutral |
| DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027) | 2027-07-02 | 64.684 | +0.50% | +0.320 | 64.684 | 64.684 | Neutral |
| DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027) | 2027-08-03 | 64.774 | +0.50% | +0.320 | 64.774 | 64.774 | Neutral |
| DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027) | 2027-09-02 | 64.865 | +0.51% | +0.330 | 64.865 | 64.865 | Neutral |
| DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027) | 2027-10-04 | 64.975 | +0.53% | +0.340 | 64.975 | 64.975 | Neutral |
| DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027) | 2027-11-02 | 65.093 | +0.53% | +0.340 | 65.093 | 65.093 | Neutral |
| DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027) | 2027-12-02 | 65.164 | +0.52% | +0.340 | 65.164 | 65.164 | Neutral |
| DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027) | 2028-01-04 | 65.250 | +0.52% | +0.340 | 65.250 | 65.250 | Neutral |
| DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028) | 2028-02-02 | 65.357 | +0.52% | +0.340 | 65.357 | 65.357 | Neutral |
| DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028) | 2028-03-02 | 65.507 | +0.52% | +0.340 | 65.507 | 65.507 | Neutral |
| DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028) | 2028-04-04 | 65.656 | +0.52% | +0.340 | 65.656 | 65.656 | Neutral |
| DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028) | 2028-05-02 | 65.793 | +0.52% | +0.340 | 65.793 | 65.793 | Beli |
| DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028) | 2028-06-02 | 65.852 | +0.52% | +0.340 | 65.852 | 65.852 | Beli |
| DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028) | 2028-07-05 | 65.903 | +0.52% | +0.340 | 65.903 | 65.903 | Beli |
| DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028) | 2028-08-02 | 65.963 | +0.52% | +0.340 | 65.963 | 65.963 | Beli |
| DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028) | 2028-09-05 | 66.023 | +0.52% | +0.340 | 66.023 | 66.023 | Beli |
| DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028) | 2028-10-03 | 66.082 | +0.52% | +0.339 | 66.082 | 66.082 | Beli |
| DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028) | 2028-11-02 | 66.134 | +0.50% | +0.330 | 66.134 | 66.134 | Beli |
| DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028) | 2028-12-04 | 66.214 | +0.48% | +0.319 | 66.214 | 66.214 | Beli |
| DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028) | 2029-01-03 | 66.306 | +0.47% | +0.309 | 66.306 | 66.306 | Beli |
| DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029) | 2029-02-02 | 66.363 | +0.45% | +0.300 | 66.363 | 66.363 | Beli |
| DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029) | 2029-03-02 | 66.423 | +0.45% | +0.300 | 66.423 | 66.423 | Beli |
| DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029) | 2029-04-03 | 66.472 | +0.45% | +0.300 | 66.472 | 66.472 | Beli |
| DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029) | 2029-05-02 | 66.512 | +0.45% | +0.300 | 66.512 | 66.512 | Beli |
| DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029) | 2029-06-04 | 66.552 | +0.45% | +0.300 | 66.552 | 66.552 | Beli |
| DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029) | 2029-07-03 | 66.591 | +0.45% | +0.300 | 66.591 | 66.591 | Beli |
| DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029) | 2029-08-02 | 66.621 | +0.45% | +0.300 | 66.621 | 66.621 | Beli |
| DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029) | 2029-09-05 | 66.651 | +0.47% | +0.310 | 66.651 | 66.651 | Beli |
| DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029) | 2029-10-02 | 66.682 | +0.47% | +0.310 | 66.682 | 66.682 | Beli |
| DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029) | 2029-11-02 | 66.711 | +0.47% | +0.310 | 66.711 | 66.711 | Beli |
| DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029) | 2029-12-04 | 66.741 | +0.47% | +0.310 | 66.741 | 66.741 | Beli |
| DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029) | 2030-01-03 | 66.762 | +0.47% | +0.310 | 66.762 | 66.762 | Beli |
| DCBF2030Dubai Crude Oil (Platts) Financial Futures (Jan 2030) | 2030-02-04 | 66.781 | +0.47% | +0.310 | 66.781 | 66.781 | Beli kuat |
| DCBG2030Dubai Crude Oil (Platts) Financial Futures (Feb 2030) | 2030-03-04 | 66.801 | +0.45% | +0.300 | 66.801 | 66.801 | Beli kuat |
| DCBH2030Dubai Crude Oil (Platts) Financial Futures (Mar 2030) | 2030-04-02 | 66.821 | +0.45% | +0.300 | 66.821 | 66.821 | Beli kuat |
| DCBJ2030Dubai Crude Oil (Platts) Financial Futures (Apr 2030) | 2030-05-02 | 66.841 | +0.45% | +0.300 | 66.841 | 66.841 | Beli kuat |
| DCBK2030Dubai Crude Oil (Platts) Financial Futures (May 2030) | 2030-06-04 | 66.861 | +0.45% | +0.300 | 66.861 | 66.861 | Beli kuat |
| DCBM2030Dubai Crude Oil (Platts) Financial Futures (Jun 2030) | 2030-07-02 | 66.881 | +0.45% | +0.300 | 66.881 | 66.881 | Beli kuat |
| DCBN2030Dubai Crude Oil (Platts) Financial Futures (Jul 2030) | 2030-08-02 | 66.900 | +0.45% | +0.299 | 66.900 | 66.900 | Beli kuat |
| DCBQ2030Dubai Crude Oil (Platts) Financial Futures (Aug 2030) | 2030-09-04 | 66.910 | +0.44% | +0.290 | 66.910 | 66.910 | Beli kuat |
| DCBU2030Dubai Crude Oil (Platts) Financial Futures (Sep 2030) | 2030-10-02 | 66.920 | +0.43% | +0.289 | 66.920 | 66.920 | Beli kuat |
| DCBV2030Dubai Crude Oil (Platts) Financial Futures (Oct 2030) | 2030-11-04 | 66.930 | +0.42% | +0.280 | 66.930 | 66.930 | Beli kuat |
| DCBX2030Dubai Crude Oil (Platts) Financial Futures (Nov 2030) | 2030-12-03 | 66.940 | +0.42% | +0.280 | 66.940 | 66.940 | Beli kuat |
| DCBZ2030Dubai Crude Oil (Platts) Financial Futures (Dec 2030) | 2031-01-03 | 66.950 | +0.42% | +0.280 | 66.950 | 66.950 | Beli kuat |