Dubai Crude Oil (Platts) Financial Futures (Nov 2025)Dubai Crude Oil (Platts) Financial Futures (Nov 2025)Dubai Crude Oil (Platts) Financial Futures (Nov 2025)

Dubai Crude Oil (Platts) Financial Futures (Nov 2025)

Tiada dagangan
Lihat pada carta super

Dubai Crude Oil (Platts) Financial Futures (Nov 2025) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
DCBM2024Dubai Crude Oil (Platts) Financial Futures (Jun 2024)
2024-07-0281.527−0.09%−0.07581.52781.527
Neutral
DCBN2024Dubai Crude Oil (Platts) Financial Futures (Jul 2024)
2024-08-0282.116−0.21%−0.17482.11682.116
Beli Kuat
DCBQ2024Dubai Crude Oil (Platts) Financial Futures (Aug 2024)
2024-09-0481.477−0.30%−0.24381.47781.477
Beli Kuat
DCBU2024Dubai Crude Oil (Platts) Financial Futures (Sep 2024)
2024-10-0280.858−0.38%−0.31180.85880.858
Beli Kuat
DCBV2024Dubai Crude Oil (Platts) Financial Futures (Oct 2024)
2024-11-0480.289−0.41%−0.33080.28980.289
Beli Kuat
DCBX2024Dubai Crude Oil (Platts) Financial Futures (Nov 2024)
2024-12-0379.758−0.40%−0.32179.75879.758
Beli Kuat
DCBZ2024Dubai Crude Oil (Platts) Financial Futures (Dec 2024)
2025-01-0379.227−0.42%−0.33279.22779.227
Beli Kuat
DCBF2025Dubai Crude Oil (Platts) Financial Futures (Jan 2025)
2025-02-0478.760−0.46%−0.36078.76078.760
Beli Kuat
DCBG2025Dubai Crude Oil (Platts) Financial Futures (Feb 2025)
2025-03-0478.339−0.48%−0.37978.33978.339
Beli Kuat
DCBH2025Dubai Crude Oil (Platts) Financial Futures (Mar 2025)
2025-04-0277.960−0.46%−0.36077.96077.960
Beli Kuat
DCBJ2025Dubai Crude Oil (Platts) Financial Futures (Apr 2025)
2025-05-0277.599−0.46%−0.35977.59977.599
Beli Kuat
DCBK2025Dubai Crude Oil (Platts) Financial Futures (May 2025)
2025-06-0377.239−0.46%−0.35977.23977.239
Beli Kuat
DCBM2025Dubai Crude Oil (Platts) Financial Futures (Jun 2025)
2025-07-0276.901−0.45%−0.34876.90176.901
Beli Kuat
DCBN2025Dubai Crude Oil (Platts) Financial Futures (Jul 2025)
2025-08-0476.581−0.42%−0.32076.58176.581
Beli Kuat
DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025)
2025-09-0376.251−0.43%−0.32976.25176.251
Beli Kuat
DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025)
2025-10-0275.950−0.43%−0.33075.95075.950
Beli Kuat
DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025)
2025-11-0475.662−0.42%−0.31975.66275.662
Beli Kuat
DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025)
2025-12-0275.411−0.38%−0.28875.41175.411
Beli Kuat
DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025)
2026-01-0575.159−0.33%−0.25075.15975.159
Beli Kuat
DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026)
2026-02-0374.941−0.33%−0.24974.94174.941
Beli Kuat
DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026)
2026-03-0374.721−0.31%−0.22974.72174.721
Beli Kuat
DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026)
2026-04-0274.502−0.28%−0.20974.50274.502
Beli Kuat
DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026)
2026-05-0474.281−0.25%−0.18974.28174.281
Beli Kuat
DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026)
2026-06-0274.051−0.24%−0.18074.05174.051
Beli Kuat
DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026)
2026-07-0273.810−0.24%−0.18073.81073.810
Beli Kuat
DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026)
2026-08-0473.582−0.24%−0.17973.58273.582
Beli Kuat
DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026)
2026-09-0273.382−0.23%−0.16973.38273.382
Beli Kuat
DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026)
2026-10-0273.201−0.22%−0.16073.20173.201
Beli
DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026)
2026-11-0373.011−0.21%−0.15073.01173.011
Beli
DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026)
2026-12-0272.821−0.19%−0.13972.82172.821
Beli
DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026)
2027-01-0572.625−0.18%−0.13072.62572.625
Beli
DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027)
2027-02-0272.472−0.17%−0.12072.47272.472
Beli
DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027)
2027-03-0272.314−0.15%−0.11072.31472.314
Beli
DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027)
2027-04-0272.184−0.17%−0.12072.18472.184
Beli
DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027)
2027-05-0472.043−0.17%−0.12072.04372.043
Beli
DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027)
2027-06-0271.873−0.17%−0.12071.87371.873
Beli
DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027)
2027-07-0271.703−0.17%−0.12071.70371.703
Beli
DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027)
2027-08-0371.544−0.17%−0.11971.54471.544
Beli
DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027)
2027-09-0271.404−0.15%−0.11071.40471.404
Beli
DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027)
2027-10-0471.273−0.14%−0.09971.27371.273
Beli
DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027)
2027-11-0271.116−0.13%−0.09071.11671.116
Beli
DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027)
2027-12-0271.036−0.13%−0.09071.03671.036
Beli
DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027)
2028-01-0470.951−0.13%−0.09070.95170.951
Beli
DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028)
2028-02-0270.854−0.13%−0.09070.85470.854
Beli
DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028)
2028-03-0270.735−0.13%−0.09070.73570.735
Beli
DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028)
2028-04-0470.635−0.11%−0.07970.63570.635
Beli
DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028)
2028-05-0270.514−0.10%−0.06970.51470.514
Beli
DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028)
2028-06-0270.395−0.08%−0.05970.39570.395
Beli
DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028)
2028-07-0570.274−0.07%−0.05070.27470.274
Beli
DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028)
2028-08-0270.144−0.06%−0.03970.14470.144
Beli
DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028)
2028-09-0570.014−0.04%−0.03070.01470.014
Beli
DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028)
2028-10-0369.887−0.04%−0.02969.88769.887
Beli
DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028)
2028-11-0269.817−0.03%−0.02069.81769.817
Beli
DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028)
2028-12-0469.758−0.03%−0.02069.75869.758
Beli
DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028)
2029-01-0369.704−0.03%−0.02069.70469.704
Beli
DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029)
2029-02-0269.647−0.03%−0.02069.64769.647
Beli
DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029)
2029-03-0269.577−0.03%−0.02069.57769.577
Beli
DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029)
2029-04-0369.506−0.03%−0.02069.50669.506
Beli
DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029)
2029-05-0269.427−0.03%−0.02069.42769.427
Beli
DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029)
2029-06-0469.358−0.03%−0.02069.35869.358
Beli
DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029)
2029-07-0369.308−0.03%−0.02069.30869.308
Beli
DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029)
2029-08-0269.257−0.03%−0.02069.25769.257
Beli
DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029)
2029-09-0569.197−0.03%−0.02069.19769.197
Beli
DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029)
2029-10-0269.124−0.03%−0.02069.12469.124
Beli
DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029)
2029-11-0269.008−0.03%−0.02069.00869.008
Beli
DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029)
2029-12-0468.958−0.03%−0.02068.95868.958
Beli
DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029)
2030-01-0368.905−0.03%−0.02068.90568.905
Beli