Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
DCBM2024Dubai Crude Oil (Platts) Financial Futures (Jun 2024) | 2024-07-02 | 81.527 | β0.09% | β0.075 | 81.527 | 81.527 | Neutral |
DCBN2024Dubai Crude Oil (Platts) Financial Futures (Jul 2024) | 2024-08-02 | 82.116 | β0.21% | β0.174 | 82.116 | 82.116 | Beli Kuat |
DCBQ2024Dubai Crude Oil (Platts) Financial Futures (Aug 2024) | 2024-09-04 | 81.477 | β0.30% | β0.243 | 81.477 | 81.477 | Beli Kuat |
DCBU2024Dubai Crude Oil (Platts) Financial Futures (Sep 2024) | 2024-10-02 | 80.858 | β0.38% | β0.311 | 80.858 | 80.858 | Beli Kuat |
DCBV2024Dubai Crude Oil (Platts) Financial Futures (Oct 2024) | 2024-11-04 | 80.289 | β0.41% | β0.330 | 80.289 | 80.289 | Beli Kuat |
DCBX2024Dubai Crude Oil (Platts) Financial Futures (Nov 2024) | 2024-12-03 | 79.758 | β0.40% | β0.321 | 79.758 | 79.758 | Beli Kuat |
DCBZ2024Dubai Crude Oil (Platts) Financial Futures (Dec 2024) | 2025-01-03 | 79.227 | β0.42% | β0.332 | 79.227 | 79.227 | Beli Kuat |
DCBF2025Dubai Crude Oil (Platts) Financial Futures (Jan 2025) | 2025-02-04 | 78.760 | β0.46% | β0.360 | 78.760 | 78.760 | Beli Kuat |
DCBG2025Dubai Crude Oil (Platts) Financial Futures (Feb 2025) | 2025-03-04 | 78.339 | β0.48% | β0.379 | 78.339 | 78.339 | Beli Kuat |
DCBH2025Dubai Crude Oil (Platts) Financial Futures (Mar 2025) | 2025-04-02 | 77.960 | β0.46% | β0.360 | 77.960 | 77.960 | Beli Kuat |
DCBJ2025Dubai Crude Oil (Platts) Financial Futures (Apr 2025) | 2025-05-02 | 77.599 | β0.46% | β0.359 | 77.599 | 77.599 | Beli Kuat |
DCBK2025Dubai Crude Oil (Platts) Financial Futures (May 2025) | 2025-06-03 | 77.239 | β0.46% | β0.359 | 77.239 | 77.239 | Beli Kuat |
DCBM2025Dubai Crude Oil (Platts) Financial Futures (Jun 2025) | 2025-07-02 | 76.901 | β0.45% | β0.348 | 76.901 | 76.901 | Beli Kuat |
DCBN2025Dubai Crude Oil (Platts) Financial Futures (Jul 2025) | 2025-08-04 | 76.581 | β0.42% | β0.320 | 76.581 | 76.581 | Beli Kuat |
DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025) | 2025-09-03 | 76.251 | β0.43% | β0.329 | 76.251 | 76.251 | Beli Kuat |
DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025) | 2025-10-02 | 75.950 | β0.43% | β0.330 | 75.950 | 75.950 | Beli Kuat |
DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025) | 2025-11-04 | 75.662 | β0.42% | β0.319 | 75.662 | 75.662 | Beli Kuat |
DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025) | 2025-12-02 | 75.411 | β0.38% | β0.288 | 75.411 | 75.411 | Beli Kuat |
DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025) | 2026-01-05 | 75.159 | β0.33% | β0.250 | 75.159 | 75.159 | Beli Kuat |
DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026) | 2026-02-03 | 74.941 | β0.33% | β0.249 | 74.941 | 74.941 | Beli Kuat |
DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026) | 2026-03-03 | 74.721 | β0.31% | β0.229 | 74.721 | 74.721 | Beli Kuat |
DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026) | 2026-04-02 | 74.502 | β0.28% | β0.209 | 74.502 | 74.502 | Beli Kuat |
DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026) | 2026-05-04 | 74.281 | β0.25% | β0.189 | 74.281 | 74.281 | Beli Kuat |
DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026) | 2026-06-02 | 74.051 | β0.24% | β0.180 | 74.051 | 74.051 | Beli Kuat |
DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026) | 2026-07-02 | 73.810 | β0.24% | β0.180 | 73.810 | 73.810 | Beli Kuat |
DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026) | 2026-08-04 | 73.582 | β0.24% | β0.179 | 73.582 | 73.582 | Beli Kuat |
DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026) | 2026-09-02 | 73.382 | β0.23% | β0.169 | 73.382 | 73.382 | Beli Kuat |
DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026) | 2026-10-02 | 73.201 | β0.22% | β0.160 | 73.201 | 73.201 | Beli |
DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026) | 2026-11-03 | 73.011 | β0.21% | β0.150 | 73.011 | 73.011 | Beli |
DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026) | 2026-12-02 | 72.821 | β0.19% | β0.139 | 72.821 | 72.821 | Beli |
DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026) | 2027-01-05 | 72.625 | β0.18% | β0.130 | 72.625 | 72.625 | Beli |
DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027) | 2027-02-02 | 72.472 | β0.17% | β0.120 | 72.472 | 72.472 | Beli |
DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027) | 2027-03-02 | 72.314 | β0.15% | β0.110 | 72.314 | 72.314 | Beli |
DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027) | 2027-04-02 | 72.184 | β0.17% | β0.120 | 72.184 | 72.184 | Beli |
DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027) | 2027-05-04 | 72.043 | β0.17% | β0.120 | 72.043 | 72.043 | Beli |
DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027) | 2027-06-02 | 71.873 | β0.17% | β0.120 | 71.873 | 71.873 | Beli |
DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027) | 2027-07-02 | 71.703 | β0.17% | β0.120 | 71.703 | 71.703 | Beli |
DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027) | 2027-08-03 | 71.544 | β0.17% | β0.119 | 71.544 | 71.544 | Beli |
DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027) | 2027-09-02 | 71.404 | β0.15% | β0.110 | 71.404 | 71.404 | Beli |
DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027) | 2027-10-04 | 71.273 | β0.14% | β0.099 | 71.273 | 71.273 | Beli |
DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027) | 2027-11-02 | 71.116 | β0.13% | β0.090 | 71.116 | 71.116 | Beli |
DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027) | 2027-12-02 | 71.036 | β0.13% | β0.090 | 71.036 | 71.036 | Beli |
DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027) | 2028-01-04 | 70.951 | β0.13% | β0.090 | 70.951 | 70.951 | Beli |
DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028) | 2028-02-02 | 70.854 | β0.13% | β0.090 | 70.854 | 70.854 | Beli |
DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028) | 2028-03-02 | 70.735 | β0.13% | β0.090 | 70.735 | 70.735 | Beli |
DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028) | 2028-04-04 | 70.635 | β0.11% | β0.079 | 70.635 | 70.635 | Beli |
DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028) | 2028-05-02 | 70.514 | β0.10% | β0.069 | 70.514 | 70.514 | Beli |
DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028) | 2028-06-02 | 70.395 | β0.08% | β0.059 | 70.395 | 70.395 | Beli |
DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028) | 2028-07-05 | 70.274 | β0.07% | β0.050 | 70.274 | 70.274 | Beli |
DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028) | 2028-08-02 | 70.144 | β0.06% | β0.039 | 70.144 | 70.144 | Beli |
DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028) | 2028-09-05 | 70.014 | β0.04% | β0.030 | 70.014 | 70.014 | Beli |
DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028) | 2028-10-03 | 69.887 | β0.04% | β0.029 | 69.887 | 69.887 | Beli |
DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028) | 2028-11-02 | 69.817 | β0.03% | β0.020 | 69.817 | 69.817 | Beli |
DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028) | 2028-12-04 | 69.758 | β0.03% | β0.020 | 69.758 | 69.758 | Beli |
DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028) | 2029-01-03 | 69.704 | β0.03% | β0.020 | 69.704 | 69.704 | Beli |
DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029) | 2029-02-02 | 69.647 | β0.03% | β0.020 | 69.647 | 69.647 | Beli |
DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029) | 2029-03-02 | 69.577 | β0.03% | β0.020 | 69.577 | 69.577 | Beli |
DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029) | 2029-04-03 | 69.506 | β0.03% | β0.020 | 69.506 | 69.506 | Beli |
DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029) | 2029-05-02 | 69.427 | β0.03% | β0.020 | 69.427 | 69.427 | Beli |
DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029) | 2029-06-04 | 69.358 | β0.03% | β0.020 | 69.358 | 69.358 | Beli |
DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029) | 2029-07-03 | 69.308 | β0.03% | β0.020 | 69.308 | 69.308 | Beli |
DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029) | 2029-08-02 | 69.257 | β0.03% | β0.020 | 69.257 | 69.257 | Beli |
DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029) | 2029-09-05 | 69.197 | β0.03% | β0.020 | 69.197 | 69.197 | Beli |
DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029) | 2029-10-02 | 69.124 | β0.03% | β0.020 | 69.124 | 69.124 | Beli |
DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029) | 2029-11-02 | 69.008 | β0.03% | β0.020 | 69.008 | 69.008 | Beli |
DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029) | 2029-12-04 | 68.958 | β0.03% | β0.020 | 68.958 | 68.958 | Beli |
DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029) | 2030-01-03 | 68.905 | β0.03% | β0.020 | 68.905 | 68.905 | Beli |