Dubai Crude Oil (Platts) Financial Futures (Nov 2028) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 DCBK2025Dubai Crude Oil (Platts) Financial Futures (May 2025) | 2025-06-03 | 63.534 | −0.25% | −0.158 | 63.534 | 63.534 | Jual |
| DCBM2025Dubai Crude Oil (Platts) Financial Futures (Jun 2025) | 2025-07-02 | 62.441 | −1.21% | −0.766 | 62.441 | 62.441 | Jual |
| DCBN2025Dubai Crude Oil (Platts) Financial Futures (Jul 2025) | 2025-08-04 | 62.093 | −1.11% | −0.696 | 62.093 | 62.093 | Jual |
| DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025) | 2025-09-03 | 61.841 | −1.07% | −0.668 | 61.841 | 61.841 | Jual |
| DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025) | 2025-10-02 | 61.721 | −1.06% | −0.659 | 61.721 | 61.721 | Jual |
| DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025) | 2025-11-04 | 61.721 | −1.02% | −0.639 | 61.721 | 61.721 | Jual |
| DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025) | 2025-12-02 | 61.801 | −1.01% | −0.629 | 61.801 | 61.801 | Jual |
| DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025) | 2026-01-05 | 61.912 | −0.97% | −0.607 | 61.912 | 61.912 | Jual |
| DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026) | 2026-02-03 | 62.030 | −0.94% | −0.590 | 62.030 | 62.030 | Jual |
| DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026) | 2026-03-03 | 62.150 | −0.92% | −0.579 | 62.150 | 62.150 | Jual |
| DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026) | 2026-04-02 | 62.260 | −0.89% | −0.560 | 62.260 | 62.260 | Jual |
| DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026) | 2026-05-04 | 62.380 | −0.83% | −0.519 | 62.380 | 62.380 | Jual |
| DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026) | 2026-06-02 | 62.430 | −0.84% | −0.530 | 62.430 | 62.430 | Jual |
| DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026) | 2026-07-02 | 62.510 | −0.82% | −0.519 | 62.510 | 62.510 | Jual |
| DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026) | 2026-08-04 | 62.620 | −0.78% | −0.490 | 62.620 | 62.620 | Jual |
| DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026) | 2026-09-02 | 62.725 | −0.79% | −0.500 | 62.725 | 62.725 | Jual |
| DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026) | 2026-10-02 | 62.820 | −0.79% | −0.499 | 62.820 | 62.820 | Jual |
| DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026) | 2026-11-03 | 62.910 | −0.79% | −0.499 | 62.910 | 62.910 | Jual |
| DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026) | 2026-12-02 | 62.990 | −0.79% | −0.499 | 62.990 | 62.990 | Jual |
| DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026) | 2027-01-05 | 63.060 | −0.79% | −0.499 | 63.060 | 63.060 | Jual |
| DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027) | 2027-02-02 | 63.166 | −0.80% | −0.510 | 63.166 | 63.166 | Jual |
| DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027) | 2027-03-02 | 63.257 | −0.85% | −0.540 | 63.257 | 63.257 | Jual |
| DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027) | 2027-04-02 | 63.356 | −0.89% | −0.570 | 63.356 | 63.356 | Jual |
| DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027) | 2027-05-04 | 63.464 | −0.91% | −0.580 | 63.464 | 63.464 | Jual |
| DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027) | 2027-06-02 | 63.559 | −0.90% | −0.580 | 63.559 | 63.559 | Jual |
| DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027) | 2027-07-02 | 63.644 | −0.90% | −0.580 | 63.644 | 63.644 | Jual |
| DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027) | 2027-08-03 | 63.724 | −0.90% | −0.580 | 63.724 | 63.724 | Jual |
| DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027) | 2027-09-02 | 63.805 | −0.90% | −0.580 | 63.805 | 63.805 | Jual |
| DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027) | 2027-10-04 | 63.906 | −0.90% | −0.580 | 63.906 | 63.906 | Jual |
| DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027) | 2027-11-02 | 64.044 | −0.88% | −0.569 | 64.044 | 64.044 | Jual |
| DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027) | 2027-12-02 | 64.124 | −0.86% | −0.559 | 64.124 | 64.124 | Jual kuat |
| DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027) | 2028-01-04 | 64.210 | −0.85% | −0.550 | 64.210 | 64.210 | Jual kuat |
| DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028) | 2028-02-02 | 64.327 | −0.83% | −0.540 | 64.327 | 64.327 | Jual kuat |
| DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028) | 2028-03-02 | 64.467 | −0.83% | −0.540 | 64.467 | 64.467 | Jual kuat |
| DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028) | 2028-04-04 | 64.606 | −0.83% | −0.540 | 64.606 | 64.606 | Jual kuat |
| DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028) | 2028-05-02 | 64.743 | −0.83% | −0.540 | 64.743 | 64.743 | Jual kuat |
| DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028) | 2028-06-02 | 64.803 | −0.81% | −0.530 | 64.803 | 64.803 | Jual kuat |
| DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028) | 2028-07-05 | 64.873 | −0.80% | −0.520 | 64.873 | 64.873 | Jual kuat |
| DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028) | 2028-08-02 | 64.934 | −0.81% | −0.529 | 64.934 | 64.934 | Jual kuat |
| DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028) | 2028-09-05 | 65.022 | −0.78% | −0.510 | 65.022 | 65.022 | Jual kuat |
| DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028) | 2028-10-03 | 65.061 | −0.79% | −0.521 | 65.061 | 65.061 | Jual kuat |
| DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028) | 2028-11-02 | 65.095 | −0.81% | −0.529 | 65.095 | 65.095 | Jual kuat |
| DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028) | 2028-12-04 | 65.194 | −0.79% | −0.520 | 65.194 | 65.194 | Jual kuat |
| DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028) | 2029-01-03 | 65.287 | −0.77% | −0.509 | 65.287 | 65.287 | Jual kuat |
| DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029) | 2029-02-02 | 65.353 | −0.76% | −0.500 | 65.353 | 65.353 | Jual kuat |
| DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029) | 2029-03-02 | 65.423 | −0.74% | −0.490 | 65.423 | 65.423 | Jual kuat |
| DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029) | 2029-04-03 | 65.472 | −0.74% | −0.490 | 65.472 | 65.472 | Jual kuat |
| DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029) | 2029-05-02 | 65.512 | −0.74% | −0.490 | 65.512 | 65.512 | Jual kuat |
| DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029) | 2029-06-04 | 65.562 | −0.73% | −0.480 | 65.562 | 65.562 | Jual kuat |
| DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029) | 2029-07-03 | 65.612 | −0.71% | −0.469 | 65.612 | 65.612 | Jual kuat |
| DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029) | 2029-08-02 | 65.651 | −0.70% | −0.460 | 65.651 | 65.651 | Jual kuat |
| DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029) | 2029-09-05 | 65.681 | −0.70% | −0.460 | 65.681 | 65.681 | Jual kuat |
| DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029) | 2029-10-02 | 65.711 | −0.70% | −0.461 | 65.711 | 65.711 | Jual kuat |
| DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029) | 2029-11-02 | 65.732 | −0.71% | −0.469 | 65.732 | 65.732 | Jual kuat |
| DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029) | 2029-12-04 | 65.772 | −0.69% | −0.459 | 65.772 | 65.772 | Jual kuat |
| DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029) | 2030-01-03 | 65.824 | −0.66% | −0.439 | 65.824 | 65.824 | Jual kuat |
| DCBF2030Dubai Crude Oil (Platts) Financial Futures (Jan 2030) | 2030-02-04 | 65.861 | −0.65% | −0.430 | 65.861 | 65.861 | Jual kuat |
| DCBG2030Dubai Crude Oil (Platts) Financial Futures (Feb 2030) | 2030-03-04 | 65.892 | −0.63% | −0.419 | 65.892 | 65.892 | Jual kuat |
| DCBH2030Dubai Crude Oil (Platts) Financial Futures (Mar 2030) | 2030-04-02 | 65.921 | −0.62% | −0.410 | 65.921 | 65.921 | Jual kuat |
| DCBJ2030Dubai Crude Oil (Platts) Financial Futures (Apr 2030) | 2030-05-02 | 65.951 | −0.60% | −0.400 | 65.951 | 65.951 | Jual kuat |
| DCBK2030Dubai Crude Oil (Platts) Financial Futures (May 2030) | 2030-06-04 | 65.981 | −0.59% | −0.389 | 65.981 | 65.981 | Jual kuat |
| DCBM2030Dubai Crude Oil (Platts) Financial Futures (Jun 2030) | 2030-07-02 | 66.011 | −0.56% | −0.370 | 66.011 | 66.011 | Jual kuat |
| DCBN2030Dubai Crude Oil (Platts) Financial Futures (Jul 2030) | 2030-08-02 | 66.031 | −0.54% | −0.359 | 66.031 | 66.031 | Jual kuat |
| DCBQ2030Dubai Crude Oil (Platts) Financial Futures (Aug 2030) | 2030-09-04 | 66.051 | −0.53% | −0.349 | 66.051 | 66.051 | Jual kuat |
| DCBU2030Dubai Crude Oil (Platts) Financial Futures (Sep 2030) | 2030-10-02 | 66.070 | −0.51% | −0.340 | 66.070 | 66.070 | Jual kuat |
| DCBV2030Dubai Crude Oil (Platts) Financial Futures (Oct 2030) | 2030-11-04 | 66.080 | −0.51% | −0.340 | 66.080 | 66.080 | Jual kuat |
| DCBX2030Dubai Crude Oil (Platts) Financial Futures (Nov 2030) | 2030-12-03 | 66.090 | −0.51% | −0.340 | 66.090 | 66.090 | Jual kuat |
| DCBZ2030Dubai Crude Oil (Platts) Financial Futures (Dec 2030) | 2031-01-03 | 66.101 | −0.51% | −0.340 | 66.101 | 66.101 | Jual |